Global X Funds Price History - Historical Data for BCTE39

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Global X Funds (BCTE39)
Global X Funds (BCTE39) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X Funds	BOV:BCTE39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.9264

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:49:34

Global X Funds (BCTE39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	21.98	0.00	0.00%	21.98	21.98	0
03 Feb 2025	21.98	0.00	0.00%	21.98	21.98	0
31 Jan 2025	21.98	0.00	0.00%	21.98	21.98	0
30 Jan 2025	21.98	0.00	0.00%	21.98	21.98	0
29 Jan 2025	21.98	0.00	0.00%	21.98	21.98	0
28 Jan 2025	21.98	0.00	0.00%	21.98	21.98	0
27 Jan 2025	21.98	0.00	0.00%	21.98	21.98	0
24 Jan 2025	21.98	0.00	0.00%	21.98	21.98	0
23 Jan 2025	21.98	0.00	0.00%	21.98	21.98	0
22 Jan 2025	21.98	0.00	0.00%	21.98	21.98	0
21 Jan 2025	21.98	0.00	0.00%	21.98	21.98	0
20 Jan 2025	21.98	0.00	0.00%	21.98	21.98	0
17 Jan 2025	21.98	0.00	0.00%	21.98	21.98	0
16 Jan 2025	21.98	0.00	0.00%	21.98	21.98	0
15 Jan 2025	21.98	0.00	0.00%	21.98	21.98	0
14 Jan 2025	21.98	0.00	0.00%	21.98	21.98	0
13 Jan 2025	21.98	0.00	0.00%	21.98	21.98	0
10 Jan 2025	21.98	0.00	0.00%	21.98	21.98	0
09 Jan 2025	21.98	0.00	0.00%	21.98	21.98	0
08 Jan 2025	21.98	0.00	0.00%	21.98	21.98	0
07 Jan 2025	21.98	0.00	0.00%	21.98	21.98	0
06 Jan 2025	21.98	0.00	0.00%	21.98	21.98	0

Download more Global X Funds Historical Data

Lcl Emissions null

BNP Paribas Issuance

FTSEurofirst 300

Macquarie Gp 31

Kingdom of Netherlands S...

Hsbc Icav Gl Su

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions