We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco Santander S.A. | BOV:BCSA34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 29.49 | 0.19 | 0.65% | 29.49 | 29.85 | 479 |
| 20 Jan 2025 | 29.30 | 0.90 | 3.17% | 28.40 | 30.74 | 727 |
| 17 Jan 2025 | 28.40 | -1.15 | -3.89% | 28.40 | 30.81 | 637 |
| 16 Jan 2025 | 29.55 | 0.39 | 1.34% | 29.07 | 29.55 | 2,973 |
| 15 Jan 2025 | 29.16 | 0.39 | 1.36% | 28.19 | 29.64 | 411 |
| 14 Jan 2025 | 28.77 | 0.36 | 1.27% | 28.46 | 29.12 | 711 |
| 13 Jan 2025 | 28.41 | 0.15 | 0.53% | 27.60 | 28.43 | 487 |
| 10 Jan 2025 | 28.26 | 0.78 | 2.84% | 27.87 | 28.46 | 3,467 |
| 09 Jan 2025 | 27.48 | 0.02 | 0.07% | 27.48 | 28.39 | 279 |
| 08 Jan 2025 | 27.46 | -0.04 | -0.15% | 27.36 | 28.44 | 2,077 |
| 07 Jan 2025 | 27.50 | -0.56 | -2.00% | 27.30 | 28.46 | 1,463 |
| 06 Jan 2025 | 28.06 | 0.22 | 0.79% | 27.29 | 28.46 | 2,156 |
| 03 Jan 2025 | 27.84 | 0.30 | 1.09% | 27.54 | 27.96 | 8,001 |
| 02 Jan 2025 | 27.54 | -0.66 | -2.34% | 26.50 | 27.92 | 9,667 |
| 30 Dec 2024 | 28.20 | 0.36 | 1.29% | 27.84 | 28.44 | 883 |
| 27 Dec 2024 | 27.84 | 0.16 | 0.58% | 27.68 | 28.23 | 2,425 |
| 26 Dec 2024 | 27.68 | -0.28 | -1.00% | 27.48 | 28.44 | 812 |
| 23 Dec 2024 | 27.96 | 0.56 | 2.04% | 27.39 | 28.00 | 6,005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
