ADVFN

Data Download:

Name	Symbol	Market	Type
Banco Santander S.A.	BOV:BCSA34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.45%	26.64	26.00	27.39

High Price	Low Price	Open Price	Traded	Last Trade
26.79	26.22	26.52	1,681	23:45:00

Banco Santander (BCSA34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	26.64	-0.15	-0.56%	26.22	26.79	1,680
20 May 2024	26.79	0.09	0.34%	26.52	27.06	2,114
17 May 2024	26.70	0.19	0.72%	26.57	26.94	832
16 May 2024	26.51	-0.19	-0.71%	26.41	26.73	546
15 May 2024	26.70	0.33	1.25%	26.40	26.76	1,110
14 May 2024	26.37	0.37	1.42%	25.86	26.37	7,191
13 May 2024	26.00	0.14	0.54%	25.86	26.28	2,083
10 May 2024	25.86	-0.36	-1.37%	25.80	26.25	1,808
09 May 2024	26.22	0.34	1.31%	25.94	26.31	8,096
08 May 2024	25.88	0.42	1.65%	25.53	25.89	1,063
07 May 2024	25.46	0.66	2.66%	25.19	25.64	4,431
06 May 2024	24.80	0.38	1.56%	24.50	24.80	782
03 May 2024	24.42	-0.58	-2.32%	24.40	24.99	8,395
02 May 2024	25.00	-0.11	-0.44%	24.68	25.11	4,410
30 Apr 2024	25.11	-0.99	-3.79%	24.96	26.16	8,529
29 Apr 2024	26.10	-0.10	-0.38%	25.85	26.23	1,222
26 Apr 2024	26.20	-0.26	-0.98%	26.20	26.91	3,685
25 Apr 2024	26.46	0.57	2.20%	25.89	26.46	1,132
24 Apr 2024	25.89	0.39	1.53%	25.62	26.07	3,909
23 Apr 2024	25.50	0.27	1.07%	25.24	26.00	7,884
22 Apr 2024	25.23	0.45	1.82%	24.78	25.49	1,670