We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banestes Recebiveis Imobiliarios Fundo Invest Imobiliario FII | BOV:BCRI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.94 | -1.35% | 68.75 | 68.76 | 68.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.69 | 68.56 | 69.69 | 4,091 | 15:30:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 69.15 | -0.75 | -1.07% | 68.91 | 70.17 | 5,580 |
| 23 Apr 2024 | 69.90 | -1.22 | -1.72% | 69.65 | 70.77 | 6,330 |
| 22 Apr 2024 | 71.12 | 2.05 | 2.97% | 68.90 | 71.73 | 14,796 |
| 19 Apr 2024 | 69.07 | 0.46 | 0.67% | 68.62 | 69.07 | 7,921 |
| 18 Apr 2024 | 68.61 | -0.43 | -0.62% | 68.59 | 69.24 | 8,435 |
| 17 Apr 2024 | 69.04 | -0.24 | -0.35% | 68.51 | 69.26 | 10,765 |
| 16 Apr 2024 | 69.28 | -0.37 | -0.53% | 69.00 | 69.93 | 9,858 |
| 15 Apr 2024 | 69.65 | -0.42 | -0.60% | 69.56 | 70.55 | 11,079 |
| 12 Apr 2024 | 70.07 | -1.19 | -1.67% | 69.43 | 71.78 | 16,371 |
| 11 Apr 2024 | 71.26 | -0.22 | -0.31% | 71.00 | 71.80 | 8,664 |
| 10 Apr 2024 | 71.48 | -0.10 | -0.14% | 71.42 | 71.85 | 6,593 |
| 09 Apr 2024 | 71.58 | -0.40 | -0.56% | 71.53 | 72.00 | 7,515 |
| 08 Apr 2024 | 71.98 | -0.12 | -0.17% | 71.56 | 72.29 | 8,130 |
| 05 Apr 2024 | 72.10 | -0.20 | -0.28% | 71.90 | 72.60 | 8,963 |
| 04 Apr 2024 | 72.30 | -0.23 | -0.32% | 72.20 | 72.77 | 6,306 |
| 03 Apr 2024 | 72.53 | -0.01 | -0.01% | 72.04 | 73.04 | 7,351 |
| 02 Apr 2024 | 72.54 | -0.21 | -0.29% | 72.12 | 73.15 | 7,936 |
| 01 Apr 2024 | 72.75 | -1.80 | -2.41% | 72.02 | 73.50 | 16,025 |
| 28 Mar 2024 | 74.55 | -0.35 | -0.47% | 74.39 | 75.64 | 10,663 |
| 27 Mar 2024 | 74.90 | 0.67 | 0.90% | 73.75 | 75.00 | 5,963 |
| 26 Mar 2024 | 74.23 | -0.17 | -0.23% | 73.70 | 74.99 | 5,839 |
| 25 Mar 2024 | 74.40 | -0.18 | -0.24% | 73.21 | 75.00 | 6,570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
