Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banestes Recebiveis Imobiliarios Fundo Invest Imobiliario FII | BOV:BCRI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -0.55% | 62.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.47 | 62.30 | 63.13 | 11,798 | 03:33:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 62.78 | -0.35 | -0.55% | 62.30 | 63.47 | 11,798 |
| 21 Nov 2024 | 63.13 | 0.19 | 0.30% | 62.29 | 63.13 | 10,663 |
| 19 Nov 2024 | 62.94 | 0.39 | 0.62% | 62.20 | 62.95 | 5,861 |
| 18 Nov 2024 | 62.55 | 0.16 | 0.26% | 61.92 | 62.79 | 17,656 |
| 14 Nov 2024 | 62.39 | -0.22 | -0.35% | 61.77 | 62.99 | 11,039 |
| 13 Nov 2024 | 62.61 | -0.34 | -0.54% | 62.47 | 63.16 | 7,913 |
| 12 Nov 2024 | 62.95 | 0.09 | 0.14% | 62.56 | 63.65 | 5,318 |
| 11 Nov 2024 | 62.86 | -0.53 | -0.84% | 62.80 | 63.76 | 11,578 |
| 08 Nov 2024 | 63.39 | 0.23 | 0.36% | 62.90 | 63.80 | 5,184 |
| 07 Nov 2024 | 63.16 | -0.11 | -0.17% | 63.00 | 63.80 | 5,485 |
| 06 Nov 2024 | 63.27 | -0.31 | -0.49% | 62.83 | 64.22 | 6,142 |
| 05 Nov 2024 | 63.58 | -0.37 | -0.58% | 63.06 | 64.11 | 5,071 |
| 04 Nov 2024 | 63.95 | 0.83 | 1.31% | 63.02 | 64.19 | 8,775 |
| 01 Nov 2024 | 63.12 | -1.62 | -2.50% | 63.05 | 64.00 | 8,251 |
| 31 Oct 2024 | 64.74 | 1.41 | 2.23% | 63.17 | 65.00 | 9,067 |
| 30 Oct 2024 | 63.33 | -0.12 | -0.19% | 63.00 | 63.90 | 8,319 |
| 29 Oct 2024 | 63.45 | 0.37 | 0.59% | 63.01 | 63.94 | 5,330 |
| 28 Oct 2024 | 63.08 | -0.37 | -0.58% | 62.80 | 63.91 | 9,028 |
| 25 Oct 2024 | 63.45 | 0.66 | 1.05% | 62.65 | 63.64 | 5,460 |
| 24 Oct 2024 | 62.79 | 0.17 | 0.27% | 62.26 | 63.00 | 5,178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
