Buy
Sell
Name Symbol Market Type
Banestes Recebiveis Imobiliarios Fundo Invest Imobiliario FII BOV:BCRI11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.02 -0.02% 109.10 108.85 109.26 109.30 108.80 109.15 6,173 23:45:03

Banestes Recebiveis Imob... (BCRI11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 May 2022109.100.270.25%108.80109.306,173
26 May 2022108.830.030.03%108.50109.204,770
25 May 2022108.801.030.96%107.94108.906,699
24 May 2022107.77-0.62-0.57%107.77108.397,643
23 May 2022108.390.540.5%107.81108.605,357
20 May 2022107.850.500.47%107.29107.994,071
19 May 2022107.350.340.32%107.10107.455,987
18 May 2022107.010.240.22%106.55107.348,294
17 May 2022106.77-0.16-0.15%106.60106.956,419
16 May 2022106.93-0.47-0.44%106.50107.408,476
13 May 2022107.40-0.09-0.08%106.48107.4010,436
12 May 2022107.490.490.46%106.43107.6436,681
11 May 2022107.00-0.13-0.12%106.60107.195,387
10 May 2022107.13-0.08-0.07%106.98107.217,933
09 May 2022107.21-0.17-0.16%107.11107.676,411
06 May 2022107.380.020.02%106.90107.7811,334
05 May 2022107.36-0.38-0.35%107.35108.029,448
04 May 2022107.74-0.36-0.33%107.72108.156,613
03 May 2022108.100.000.0%107.85108.557,861
02 May 2022108.10-2.20-1.99%107.95108.9911,389
29 Apr 2022110.30-0.06-0.05%108.45110.7013,221
28 Apr 2022110.360.570.52%109.79110.486,344
Download more Banestes Recebiveis Imobiliarios Fundo Invest Imobiliario FII Historical Data
ADVFN Advertorial
Your Recent History
BOV
BCRI11
Banestes R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 00:16:00