Global X Funds Price History - Historical Data for BCLO39

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Global X Funds (BCLO39)
Global X Funds (BCLO39) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X Funds	BOV:BCLO39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.57%	35.12	26.99

High Price	Low Price	Open Price	Traded	Last Trade
35.12	34.96	34.96	16	21:59:54

Global X Funds (BCLO39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	35.12	0.20	0.57%	34.96	35.12	16
20 May 2024	34.92	0.00	0.00%	34.92	34.92	0
17 May 2024	34.92	0.00	0.00%	34.92	34.92	0
16 May 2024	34.92	0.00	0.00%	34.92	34.92	0
15 May 2024	34.92	0.00	0.00%	34.92	34.92	0
14 May 2024	34.92	0.00	0.00%	34.92	34.92	0
13 May 2024	34.92	0.00	0.00%	34.92	34.92	0
10 May 2024	34.92	0.00	0.00%	34.92	34.92	0
09 May 2024	34.92	0.00	0.00%	34.92	34.92	0
08 May 2024	34.92	0.00	0.00%	34.92	34.92	0
07 May 2024	34.92	0.00	0.00%	34.92	34.92	0
06 May 2024	34.92	0.00	0.00%	34.92	34.92	0
03 May 2024	34.92	0.00	0.00%	34.92	34.92	0
02 May 2024	34.92	0.00	0.00%	34.92	34.92	0
30 Apr 2024	34.92	0.00	0.00%	34.92	34.92	0
29 Apr 2024	34.92	0.00	0.00%	34.92	34.92	0
26 Apr 2024	34.92	0.00	0.00%	34.92	34.92	0
25 Apr 2024	34.92	-0.48	-1.36%	34.92	34.92	3
24 Apr 2024	35.40	-0.45	-1.26%	35.40	35.40	12
23 Apr 2024	35.85	0.00	0.00%	35.85	35.85	0
22 Apr 2024	35.85	0.00	0.00%	35.85	35.85	0

Download more Global X Funds Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions