We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Nasdaq Cybersecurity ETF | BOV:BCIR39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 0 |
| 20 Jan 2025 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 0 |
| 17 Jan 2025 | 78.85 | 0.35 | 0.45% | 78.85 | 78.85 | 6 |
| 16 Jan 2025 | 78.50 | -0.67 | -0.85% | 78.50 | 78.50 | 3 |
| 15 Jan 2025 | 79.17 | 0.00 | 0.00% | 79.17 | 79.17 | 0 |
| 14 Jan 2025 | 79.17 | 0.00 | 0.00% | 79.17 | 79.17 | 0 |
| 13 Jan 2025 | 79.17 | 0.00 | 0.00% | 79.17 | 79.17 | 0 |
| 10 Jan 2025 | 79.17 | 0.00 | 0.00% | 79.17 | 79.17 | 0 |
| 09 Jan 2025 | 79.17 | 0.00 | 0.00% | 79.17 | 79.17 | 20 |
| 08 Jan 2025 | 79.17 | 0.00 | 0.00% | 79.17 | 79.17 | 0 |
| 07 Jan 2025 | 79.17 | 0.00 | 0.00% | 79.17 | 79.17 | 0 |
| 06 Jan 2025 | 79.17 | -0.83 | -1.04% | 79.17 | 79.17 | 1 |
| 03 Jan 2025 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 02 Jan 2025 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 30 Dec 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 27 Dec 2024 | 80.00 | 1.08 | 1.37% | 79.68 | 80.00 | 3 |
| 26 Dec 2024 | 78.92 | 0.00 | 0.00% | 78.92 | 78.92 | 0 |
| 23 Dec 2024 | 78.92 | 1.50 | 1.94% | 77.01 | 78.92 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
