We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bradesco Real Estate Portfolio Enables FIC | BOV:BCIA11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.51 | -0.64% | 79.49 | 79.31 | 79.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.20 | 79.18 | 80.00 | 2,587 | 17:10:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 80.00 | -1.00 | -1.23% | 79.48 | 81.20 | 4,668 |
| 09 Jan 2025 | 81.00 | -0.64 | -0.78% | 80.42 | 81.65 | 4,055 |
| 08 Jan 2025 | 81.64 | -2.11 | -2.52% | 81.00 | 86.84 | 3,351 |
| 07 Jan 2025 | 83.75 | 1.47 | 1.79% | 81.16 | 85.00 | 2,874 |
| 06 Jan 2025 | 82.28 | 0.29 | 0.35% | 80.55 | 82.86 | 4,862 |
| 03 Jan 2025 | 81.99 | -1.07 | -1.29% | 80.32 | 84.41 | 3,370 |
| 02 Jan 2025 | 83.06 | -3.90 | -4.48% | 82.90 | 87.80 | 3,058 |
| 30 Dec 2024 | 86.96 | -0.19 | -0.22% | 86.01 | 87.15 | 1,602 |
| 27 Dec 2024 | 87.15 | 1.79 | 2.10% | 84.13 | 87.69 | 1,830 |
| 26 Dec 2024 | 85.36 | 3.86 | 4.74% | 80.05 | 85.94 | 3,246 |
| 23 Dec 2024 | 81.50 | 2.49 | 3.15% | 79.00 | 83.00 | 4,425 |
| 20 Dec 2024 | 79.01 | 2.81 | 3.69% | 75.61 | 79.64 | 8,019 |
| 19 Dec 2024 | 76.20 | -0.64 | -0.83% | 75.54 | 76.84 | 4,448 |
| 18 Dec 2024 | 76.84 | -1.09 | -1.40% | 75.49 | 79.21 | 9,398 |
| 17 Dec 2024 | 77.93 | -1.28 | -1.62% | 77.85 | 79.20 | 4,601 |
| 16 Dec 2024 | 79.21 | 1.40 | 1.80% | 77.71 | 79.60 | 6,755 |
| 13 Dec 2024 | 77.81 | 0.12 | 0.15% | 77.67 | 78.50 | 9,313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
