We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bradesco Real Estate Portfolio Enables FIC | BOV:BCIA11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 0.63% | 78.54 | 78.54 | 79.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.38 | 78.09 | 78.84 | 6,057 | 22:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 79.08 | 1.03 | 1.32% | 78.09 | 80.38 | 5,917 |
| 13 Feb 2025 | 78.05 | 0.19 | 0.24% | 77.50 | 79.37 | 3,367 |
| 12 Feb 2025 | 77.86 | 1.00 | 1.30% | 76.87 | 78.87 | 3,092 |
| 11 Feb 2025 | 76.86 | -0.04 | -0.05% | 76.75 | 79.74 | 2,776 |
| 10 Feb 2025 | 76.90 | -0.09 | -0.12% | 76.02 | 79.73 | 3,645 |
| 07 Feb 2025 | 76.99 | 0.19 | 0.25% | 76.60 | 79.00 | 5,138 |
| 06 Feb 2025 | 76.80 | 0.51 | 0.67% | 76.00 | 79.00 | 2,661 |
| 05 Feb 2025 | 76.29 | -0.52 | -0.68% | 76.22 | 80.07 | 3,622 |
| 04 Feb 2025 | 76.81 | -0.09 | -0.12% | 76.81 | 78.49 | 2,097 |
| 03 Feb 2025 | 76.90 | -2.10 | -2.66% | 75.04 | 78.89 | 4,968 |
| 31 Jan 2025 | 79.00 | 2.50 | 3.27% | 76.53 | 79.00 | 4,432 |
| 30 Jan 2025 | 76.50 | -0.43 | -0.56% | 76.00 | 78.22 | 6,445 |
| 29 Jan 2025 | 76.93 | 0.12 | 0.16% | 76.61 | 78.49 | 3,618 |
| 28 Jan 2025 | 76.81 | -0.59 | -0.76% | 76.52 | 77.66 | 2,421 |
| 27 Jan 2025 | 77.40 | -1.58 | -2.00% | 77.39 | 79.79 | 4,894 |
| 24 Jan 2025 | 78.98 | 0.91 | 1.17% | 78.08 | 79.80 | 3,062 |
| 23 Jan 2025 | 78.07 | -0.13 | -0.17% | 78.01 | 78.98 | 2,097 |
| 22 Jan 2025 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 0 |
| 21 Jan 2025 | 78.20 | -0.92 | -1.16% | 78.20 | 80.00 | 2,345 |
| 20 Jan 2025 | 79.12 | -0.33 | -0.42% | 79.04 | 80.53 | 1,790 |
| 17 Jan 2025 | 79.45 | -0.53 | -0.66% | 78.80 | 79.98 | 5,450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
