We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bradesco Real Estate Portfolio Enables FIC | BOV:BCIA11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.29% | 103.10 | 103.04 | 103.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.99 | 101.93 | 102.99 | 6,358 | 19:49:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 102.99 | 0.99 | 0.97% | 102.24 | 102.99 | 2,120 |
| 24 Jun 2024 | 102.00 | -0.10 | -0.10% | 101.08 | 102.99 | 4,765 |
| 21 Jun 2024 | 102.10 | 0.76 | 0.75% | 101.34 | 102.75 | 7,934 |
| 20 Jun 2024 | 101.34 | -2.41 | -2.32% | 100.70 | 104.48 | 13,545 |
| 19 Jun 2024 | 103.75 | -1.32 | -1.26% | 102.99 | 105.50 | 9,295 |
| 18 Jun 2024 | 105.07 | -0.39 | -0.37% | 105.00 | 105.68 | 3,420 |
| 17 Jun 2024 | 105.46 | -0.04 | -0.04% | 104.50 | 105.60 | 3,870 |
| 14 Jun 2024 | 105.50 | 0.64 | 0.61% | 103.06 | 106.00 | 8,489 |
| 13 Jun 2024 | 104.86 | -1.02 | -0.96% | 104.60 | 106.00 | 5,169 |
| 12 Jun 2024 | 105.88 | -0.12 | -0.11% | 105.28 | 106.00 | 22,613 |
| 11 Jun 2024 | 106.00 | 1.50 | 1.44% | 104.40 | 106.00 | 7,014 |
| 10 Jun 2024 | 104.50 | -1.19 | -1.13% | 104.00 | 105.69 | 4,277 |
| 07 Jun 2024 | 105.69 | -0.32 | -0.30% | 105.31 | 106.50 | 4,346 |
| 06 Jun 2024 | 106.01 | -0.48 | -0.45% | 105.61 | 106.50 | 3,916 |
| 05 Jun 2024 | 106.49 | 0.46 | 0.43% | 106.03 | 107.20 | 4,517 |
| 04 Jun 2024 | 106.03 | 0.13 | 0.12% | 105.61 | 106.80 | 5,343 |
| 03 Jun 2024 | 105.90 | -0.45 | -0.42% | 105.59 | 106.80 | 24,626 |
| 31 May 2024 | 106.35 | -0.92 | -0.86% | 105.71 | 107.35 | 6,280 |
| 29 May 2024 | 107.27 | 1.75 | 1.66% | 104.50 | 107.49 | 6,335 |
| 28 May 2024 | 105.52 | -1.66 | -1.55% | 105.51 | 107.50 | 8,546 |
| 27 May 2024 | 107.18 | 1.20 | 1.13% | 105.40 | 107.43 | 4,247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
