We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bradesco Real Estate Portfolio Enables FIC | BOV:BCIA11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.78 | -0.74% | 104.82 | 104.81 | 104.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.60 | 104.81 | 105.59 | 3,009 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 105.60 | -0.40 | -0.38% | 105.02 | 106.00 | 2,357 |
| 23 Apr 2024 | 106.00 | 1.35 | 1.29% | 104.66 | 106.50 | 45,980 |
| 22 Apr 2024 | 104.65 | -0.85 | -0.81% | 104.06 | 105.50 | 7,665 |
| 19 Apr 2024 | 105.50 | 0.73 | 0.70% | 104.77 | 105.98 | 4,139 |
| 18 Apr 2024 | 104.77 | -0.60 | -0.57% | 104.77 | 105.38 | 2,090 |
| 17 Apr 2024 | 105.37 | -0.03 | -0.03% | 105.05 | 105.90 | 3,056 |
| 16 Apr 2024 | 105.40 | 0.40 | 0.38% | 104.89 | 105.56 | 4,822 |
| 15 Apr 2024 | 105.00 | -1.41 | -1.33% | 104.95 | 107.10 | 15,449 |
| 12 Apr 2024 | 106.41 | -0.18 | -0.17% | 106.38 | 107.19 | 4,617 |
| 11 Apr 2024 | 106.59 | 0.26 | 0.24% | 106.36 | 107.89 | 4,294 |
| 10 Apr 2024 | 106.33 | -1.38 | -1.28% | 106.33 | 108.00 | 5,791 |
| 09 Apr 2024 | 107.71 | 0.25 | 0.23% | 107.01 | 107.71 | 2,567 |
| 08 Apr 2024 | 107.46 | 0.18 | 0.17% | 107.30 | 108.00 | 7,070 |
| 05 Apr 2024 | 107.28 | 0.30 | 0.28% | 106.33 | 107.44 | 3,046 |
| 04 Apr 2024 | 106.98 | 1.04 | 0.98% | 105.50 | 107.01 | 17,764 |
| 03 Apr 2024 | 105.94 | 0.35 | 0.33% | 105.60 | 106.00 | 10,068 |
| 02 Apr 2024 | 105.59 | 0.12 | 0.11% | 104.80 | 105.80 | 4,910 |
| 01 Apr 2024 | 105.47 | -1.12 | -1.05% | 104.50 | 105.96 | 24,992 |
| 28 Mar 2024 | 106.59 | -0.09 | -0.08% | 105.22 | 107.00 | 12,796 |
| 27 Mar 2024 | 106.68 | 0.63 | 0.59% | 106.12 | 107.14 | 4,218 |
| 26 Mar 2024 | 106.05 | 0.06 | 0.06% | 104.25 | 106.56 | 24,074 |
| 25 Mar 2024 | 105.99 | -0.58 | -0.54% | 105.04 | 106.57 | 11,015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
