ADVFN

Data Download:

Name	Symbol	Market	Type
iShares MSCI China ETF	BOV:BCHI39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.14%	29.23	27.10	30.01

High Price	Low Price	Open Price	Traded	Last Trade
29.28	29.21	29.21	10,773	22:25:00

iShares MSCI China ETF (BCHI39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	29.23	-0.04	-0.14%	29.21	29.28	10,773
24 Jun 2024	29.27	0.02	0.07%	29.27	29.37	926
21 Jun 2024	29.25	-0.45	-1.52%	29.25	29.65	3,225
20 Jun 2024	29.70	0.34	1.16%	29.43	29.75	2,742
19 Jun 2024	29.36	-0.07	-0.24%	29.35	29.43	1,551
18 Jun 2024	29.43	0.14	0.48%	29.29	29.43	376
17 Jun 2024	29.29	0.39	1.35%	29.21	29.29	3,541
14 Jun 2024	28.90	-0.10	-0.34%	28.81	29.00	558
13 Jun 2024	29.00	-0.23	-0.79%	28.99	29.33	110
12 Jun 2024	29.23	0.13	0.45%	29.19	29.42	1,470
11 Jun 2024	29.10	-0.25	-0.85%	28.90	29.19	296
10 Jun 2024	29.35	0.39	1.35%	29.30	29.45	1,490
07 Jun 2024	28.96	-0.29	-0.99%	28.83	28.96	1,362
06 Jun 2024	29.25	-0.12	-0.41%	29.16	29.25	12,670
05 Jun 2024	29.37	0.09	0.31%	29.22	29.43	1,560
04 Jun 2024	29.28	0.53	1.84%	29.20	29.28	50,013
03 Jun 2024	28.75	0.10	0.35%	28.60	28.75	2,155
31 May 2024	28.65	-0.24	-0.83%	28.47	28.68	128
29 May 2024	28.89	-0.09	-0.31%	28.65	28.91	5,895
28 May 2024	28.98	0.17	0.59%	28.94	29.17	1,180
27 May 2024	28.81	-0.17	-0.59%	28.81	28.98	810