ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,325.235
-0.01%
Brent Oil
85.235
0.15%
Bitcoin
63,320.66
1.04%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Global X Funds (BCAT39)

  7. Global X Funds (BCAT39) Historical

BCAT39 Global X Funds

60.2116
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X Funds BOV:BCAT39 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 60.2116
High Price Low Price Open Price Traded Last Trade
0 20:54:54

Global X Funds (BCAT39) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202460.420.000.00%60.4260.420
27 Jun 202460.420.000.00%60.4260.420
26 Jun 202460.420.000.00%60.4260.420
25 Jun 202460.420.000.00%60.4260.420
24 Jun 202460.420.000.00%60.4260.420
21 Jun 202460.420.000.00%60.4260.420
20 Jun 202460.420.000.00%60.4260.420
19 Jun 202460.420.000.00%60.4260.420
18 Jun 202460.420.000.00%60.4260.420
17 Jun 202460.420.000.00%60.4260.420
14 Jun 202460.420.000.00%60.4260.420
13 Jun 202460.420.000.00%60.4260.420
12 Jun 202460.420.000.00%60.4260.420
11 Jun 202460.420.000.00%60.4260.420
10 Jun 202460.420.000.00%60.4260.420
07 Jun 202460.420.000.00%60.4260.420
06 Jun 202460.420.000.00%60.4260.420
05 Jun 202460.420.000.00%60.4260.420
04 Jun 202460.420.000.00%60.4260.420
03 Jun 202460.420.000.00%60.4260.420
Download more Global X Funds Historical Data

Your Recent History

BOV
BCAT39
Global X Funds
BIT
UI318B
Unicredit Bank
LVCN
ETHPBTC
ETHEREUMPLUS
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved