ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BCAT39 Global X Funds

87.44
0.00 (0.00%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X Funds BOV:BCAT39 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 87.44 89.00
High Price Low Price Open Price Traded Last Trade
0 20:59:54

Global X Funds (BCAT39) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 202587.440.000.00%87.4487.440
14 Mar 202587.440.000.00%87.4487.440
13 Mar 202587.440.000.00%87.4487.440
12 Mar 202587.440.000.00%87.4487.440
11 Mar 202587.440.000.00%87.4487.440
10 Mar 202587.440.000.00%87.4487.440
07 Mar 202587.440.000.00%87.4487.440
06 Mar 202587.440.000.00%87.4487.440
05 Mar 202587.440.000.00%87.4487.440
28 Feb 202587.440.000.00%87.4487.440
27 Feb 202587.440.000.00%87.4487.440
26 Feb 202587.440.000.00%87.4487.440
25 Feb 202587.440.000.00%87.4487.440
24 Feb 202587.440.000.00%87.4487.440
21 Feb 202587.440.000.00%87.4487.440
20 Feb 202587.440.000.00%87.4487.440
19 Feb 202587.440.000.00%87.4487.440
18 Feb 202587.440.000.00%87.4487.440
Download more Global X Funds Historical Data