ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,852.27
0.46%
Gold vs US Dollar
2,322.305
-0.15%
Brent Oil
83.435
-0.05%
Bitcoin
63,310.99
0.23%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Brazil
  5. BOV
  6. FIDC BB Votorantim Highland Infraestrutura (BBVH11)

  7. FIDC BB Votorantim Highland Infraestrutura (BBVH11) Historical

BBVH11 FIDC BB Votorantim Highland Infraestrutura

119.69
0.00 (0.00%)
06 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FIDC BB Votorantim Highland Infraestrutura BOV:BBVH11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 119.69 119.00
High Price Low Price Open Price Traded Last Trade
0 17:42:23

FIDC BB Votorantim Highl... (BBVH11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 May 2024119.690.000.00%119.69119.690
03 May 2024119.69-0.20-0.17%119.69119.695
02 May 2024119.890.000.00%119.89119.890
30 Apr 2024119.890.000.00%119.89119.890
29 Apr 2024119.890.000.00%119.89119.890
26 Apr 2024119.890.000.00%119.89119.890
25 Apr 2024119.890.000.00%119.89119.890
24 Apr 2024119.890.000.00%119.89119.890
23 Apr 2024119.890.000.00%119.89119.890
22 Apr 2024119.89-0.07-0.06%119.85119.97201
19 Apr 2024119.96-0.04-0.03%119.94120.00140
18 Apr 2024120.00-10.00-7.69%120.00120.0040
17 Apr 2024130.00-103.33-44.28%130.00150.00130
16 Apr 2024233.33-1.64-0.70%233.33233.3322
15 Apr 2024234.970.000.00%234.97234.970
12 Apr 2024234.970.000.00%234.97234.970
11 Apr 2024234.970.000.00%234.97234.970
10 Apr 2024234.970.000.00%234.97234.970
09 Apr 2024234.970.000.00%234.97234.970
08 Apr 2024234.970.000.00%234.97234.970
Download more FIDC BB Votorantim Highland Infraestrutura Historical Data

Your Recent History

BOV
BBVH11
FIDC BB Votorantim Highl...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved