Global X Funds Price History - Historical Data for BBUG39

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Global X Funds (BBUG39)
Global X Funds (BBUG39) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X Funds	BOV:BBUG39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	3.47	6.69%	55.30	39.99

High Price	Low Price	Open Price	Traded	Last Trade
55.30	55.20	55.20	5	01:16:08

Global X Funds (BBUG39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	55.30	3.47	6.69%	55.20	55.30	5
27 Jun 2024	51.83	0.00	0.00%	51.83	51.83	0
26 Jun 2024	51.83	0.64	1.25%	51.74	51.83	38
25 Jun 2024	51.19	0.77	1.53%	51.00	51.19	65
24 Jun 2024	50.42	-0.48	-0.94%	50.40	50.85	149
21 Jun 2024	50.90	0.35	0.69%	50.70	51.25	910
20 Jun 2024	50.55	-0.85	-1.65%	50.30	50.90	200
19 Jun 2024	51.40	0.35	0.69%	51.40	51.40	31
18 Jun 2024	51.05	-0.30	-0.58%	51.05	51.05	19
17 Jun 2024	51.35	0.00	0.00%	51.35	51.35	0
14 Jun 2024	51.35	0.00	0.00%	51.35	51.35	0
13 Jun 2024	51.35	-0.65	-1.25%	51.00	51.45	742
12 Jun 2024	52.00	0.83	1.62%	51.85	52.10	237
11 Jun 2024	51.17	1.06	2.12%	51.00	51.17	167
10 Jun 2024	50.11	0.00	0.00%	50.11	50.11	0
07 Jun 2024	50.11	0.51	1.03%	49.55	50.11	524
06 Jun 2024	49.60	0.00	0.00%	49.60	49.60	0
05 Jun 2024	49.60	1.08	2.23%	49.45	49.60	104
04 Jun 2024	48.52	-1.18	-2.37%	48.40	48.80	837
03 Jun 2024	49.70	1.00	2.05%	49.70	49.70	21
31 May 2024	48.70	-1.25	-2.50%	48.65	48.80	1,390
29 May 2024	49.95	0.00	0.00%	49.95	49.95	0

Download more Global X Funds Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions