Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
BOV
BBSEQ310 Ex:28,14 16/05/2025 (BBSEQ310)
BBSEQ310 Ex:28,14 16/05/2025 (BBSEQ310) Historical

BBSEQ310 BBSEQ310 Ex:28,14 16/05/2025

0.34

-0.01 (-2.86%)

06 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BBSEQ310 Ex:28,14 16/05/2025	BOV:BBSEQ310	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-2.86%	0.34	0.25

High Price	Low Price	Open Price	Traded	Last Trade
0.34	0.34	0.34	200	17:21:23

BBSEQ310 Ex:28,14 (BBSEQ310) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	0.35	0.00	0.00%	0.35	0.35	0
02 May 2024	0.35	0.00	0.00%	0.35	0.35	0
30 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
29 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
26 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
25 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
24 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
23 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
22 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
19 Apr 2024	0.35	-0.02	-5.41%	0.35	0.35	5,000
18 Apr 2024	0.37	0.00	0.00%	0.37	0.37	0
17 Apr 2024	0.37	0.00	0.00%	0.37	0.37	0
16 Apr 2024	0.37	0.03	8.82%	0.37	0.37	100
15 Apr 2024	0.34	0.00	0.00%	0.34	0.34	0
12 Apr 2024	0.34	0.00	0.00%	0.34	0.34	0
11 Apr 2024	0.34	-0.14	-29.17%	0.26	0.34	200
10 Apr 2024	0.48	0.00	0.00%	0.48	0.48	0
09 Apr 2024	0.48	0.00	0.00%	0.48	0.48	0
08 Apr 2024	0.48	0.00	0.00%	0.48	0.48	0

Download more BBSEQ310 Ex:28,14 16/05/2025 Historical Data

BBSEQ310 Ex:28,14

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions