ADVFN

Data Download:

Name	Symbol	Market	Type
Bbseguridade On NM	BOV:BBSE3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.09%	32.43	32.36	32.48

High Price	Low Price	Open Price	Traded	Last Trade
32.53	32.32	32.47	73,918	23:45:04

BB SEGURIDADE ON (BBSE3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	32.43	-0.04	-0.12%	32.32	32.53	71,607
14 Jun 2024	32.47	-0.13	-0.40%	32.23	32.73	63,067
13 Jun 2024	32.60	0.15	0.46%	32.36	32.78	47,394
12 Jun 2024	32.45	-0.37	-1.13%	32.30	32.94	63,908
11 Jun 2024	32.82	0.11	0.34%	32.65	32.95	42,946
10 Jun 2024	32.71	-0.07	-0.21%	32.36	32.83	67,350
07 Jun 2024	32.78	-0.21	-0.64%	32.63	33.00	57,722
06 Jun 2024	32.99	0.22	0.67%	32.59	33.12	49,932
05 Jun 2024	32.77	-0.03	-0.09%	32.53	32.97	62,206
04 Jun 2024	32.80	0.59	1.83%	32.00	32.80	65,573
03 Jun 2024	32.21	-0.18	-0.56%	31.98	32.39	128,495
31 May 2024	32.39	-0.31	-0.95%	32.15	32.74	105,335
29 May 2024	32.70	0.21	0.65%	32.18	32.84	61,331
28 May 2024	32.49	-0.42	-1.28%	32.41	33.10	82,818
27 May 2024	32.91	0.19	0.58%	32.54	32.95	62,023
24 May 2024	32.72	-0.51	-1.53%	32.70	33.63	76,527
23 May 2024	33.23	-0.17	-0.51%	32.95	33.42	63,351
22 May 2024	33.40	-0.60	-1.76%	33.35	34.00	52,371
21 May 2024	34.00	0.30	0.89%	33.55	34.00	51,396
20 May 2024	33.70	-0.53	-1.55%	33.46	34.27	85,189