We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bbseguridade On NM | BOV:BBSE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.66 | 4.94% | 35.29 | 35.28 | 35.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.36 | 33.69 | 33.69 | 6,333,700 | 17:14:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 33.63 | 0.10 | 0.30% | 33.37 | 33.75 | 4,102,600 |
| 29 Nov 2024 | 33.53 | 0.10 | 0.30% | 33.26 | 33.59 | 5,283,000 |
| 28 Nov 2024 | 33.43 | -0.18 | -0.54% | 33.26 | 33.77 | 4,713,600 |
| 27 Nov 2024 | 33.61 | -0.52 | -1.52% | 33.47 | 34.28 | 4,884,400 |
| 26 Nov 2024 | 34.13 | 0.06 | 0.18% | 33.98 | 34.44 | 3,149,700 |
| 25 Nov 2024 | 34.07 | 0.12 | 0.35% | 33.78 | 34.08 | 4,532,600 |
| 22 Nov 2024 | 33.95 | 0.47 | 1.40% | 33.51 | 33.95 | 2,700,300 |
| 21 Nov 2024 | 33.48 | -0.72 | -2.11% | 33.48 | 34.12 | 3,041,800 |
| 19 Nov 2024 | 34.20 | 0.67 | 2.00% | 33.47 | 34.20 | 2,639,500 |
| 18 Nov 2024 | 33.53 | 0.12 | 0.36% | 33.39 | 33.71 | 2,882,100 |
| 14 Nov 2024 | 33.41 | -0.13 | -0.39% | 33.37 | 33.71 | 2,205,800 |
| 13 Nov 2024 | 33.54 | -0.20 | -0.59% | 33.41 | 33.73 | 11,192,700 |
| 12 Nov 2024 | 33.74 | -0.46 | -1.35% | 33.58 | 34.33 | 3,415,600 |
| 11 Nov 2024 | 34.20 | -0.09 | -0.26% | 34.15 | 34.55 | 2,584,600 |
| 08 Nov 2024 | 34.29 | -0.51 | -1.47% | 34.22 | 34.68 | 4,542,200 |
| 07 Nov 2024 | 34.80 | 0.19 | 0.55% | 34.27 | 34.94 | 5,890,900 |
| 06 Nov 2024 | 34.61 | -0.50 | -1.42% | 34.34 | 35.18 | 6,260,100 |
| 05 Nov 2024 | 35.11 | 0.47 | 1.36% | 34.22 | 35.32 | 5,831,900 |
| 04 Nov 2024 | 34.64 | 0.18 | 0.52% | 34.03 | 34.66 | 4,086,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.33 | 35.36 | 33.26 | 33.63 | 4,426,660 | 0.96 | 2.80% |
| 1 Month | 34.70 | 35.36 | 33.26 | 33.99 | 4,436,300 | 0.59 | 1.70% |
| 3 Months | 36.63 | 36.89 | 33.26 | 34.57 | 4,248,141 | -1.34 | -3.66% |
| 6 Months | 32.22 | 37.65 | 31.90 | 34.65 | 4,325,724 | 3.07 | 9.53% |
| 1 Year | 31.00 | 37.65 | 30.13 | 33.79 | 4,639,373 | 4.29 | 13.84% |
| 3 Years | 21.09 | 38.27 | 19.01 | 30.58 | 5,292,622 | 14.20 | 67.33% |
| 5 Years | 34.55 | 38.88 | 18.28 | 28.54 | 5,311,059 | 0.74 | 2.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
