ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Bbseguridade On NM	BOV:BBSE3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.26	0.81%	32.36	32.36	32.37

High Price	Low Price	Open Price	Shares Traded	Last Trade
32.46	32.16	32.25	577,100	15:45:53

BB SEGURIDADE ON (BBSE3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	32.38	-0.27	-0.83%	32.10	32.61	4,483,200
23 Apr 2024	32.65	-0.40	-1.21%	32.50	32.94	3,514,700
22 Apr 2024	33.05	0.15	0.46%	32.70	33.33	3,595,800
19 Apr 2024	32.90	0.16	0.49%	32.55	33.02	3,825,700
18 Apr 2024	32.74	-0.26	-0.79%	32.45	32.97	5,116,200
17 Apr 2024	33.00	0.10	0.30%	32.52	33.07	4,869,200
16 Apr 2024	32.90	-0.08	-0.24%	32.78	33.12	5,695,700
15 Apr 2024	32.98	-0.16	-0.48%	32.85	33.27	4,413,200
12 Apr 2024	33.14	-0.22	-0.66%	32.80	33.46	7,022,200
11 Apr 2024	33.36	0.29	0.88%	32.82	33.50	6,472,000
10 Apr 2024	33.07	-0.32	-0.96%	33.04	33.54	7,817,600
09 Apr 2024	33.39	0.15	0.45%	33.03	33.45	3,393,600
08 Apr 2024	33.24	0.26	0.79%	32.73	33.31	5,446,000
05 Apr 2024	32.98	0.19	0.58%	32.68	33.09	5,511,900
04 Apr 2024	32.79	0.22	0.68%	32.32	33.00	5,015,100
03 Apr 2024	32.57	-0.10	-0.31%	32.42	32.82	5,139,500
02 Apr 2024	32.67	-0.01	-0.03%	32.52	32.80	5,138,200
01 Apr 2024	32.68	0.14	0.43%	32.38	32.80	4,181,600
28 Mar 2024	32.54	-0.19	-0.58%	32.50	32.94	3,711,300
27 Mar 2024	32.73	0.65	2.03%	32.13	32.86	3,940,300
26 Mar 2024	32.08	0.08	0.25%	31.87	32.58	5,631,100
25 Mar 2024	32.00	-0.49	-1.51%	31.95	32.43	5,917,300

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.97	33.33	32.10	32.73	4,107,120	-0.61	-1.85%
1 Month	32.76	33.54	32.10	32.92	4,966,458	-0.40	-1.22%
3 Months	34.26	36.09	31.87	33.16	5,077,775	-1.90	-5.55%
6 Months	31.47	36.09	30.13	32.67	5,083,364	0.89	2.83%
1 Year	34.54	36.09	29.21	31.99	5,295,390	-2.18	-6.31%
3 Years	23.41	38.27	18.28	28.06	5,640,699	8.95	38.23%
5 Years	27.80	38.88	18.28	28.24	5,207,457	4.56	16.40%