We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bbseguridade On NM | BOV:BBSE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 1.17% | 36.41 | 36.19 | 36.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.36 | 35.72 | 36.10 | 4,581,500 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 35.99 | -0.43 | -1.18% | 35.92 | 36.56 | 4,137,900 |
| 02 Jan 2025 | 36.42 | 0.24 | 0.66% | 35.89 | 36.42 | 3,506,000 |
| 30 Dec 2024 | 36.18 | -0.10 | -0.28% | 35.93 | 36.32 | 2,808,900 |
| 27 Dec 2024 | 36.28 | -0.19 | -0.52% | 35.97 | 36.62 | 3,300,100 |
| 26 Dec 2024 | 36.47 | -0.02 | -0.05% | 36.19 | 36.73 | 4,593,400 |
| 23 Dec 2024 | 36.49 | -0.04 | -0.11% | 36.28 | 37.00 | 4,198,800 |
| 20 Dec 2024 | 36.53 | -0.80 | -2.14% | 35.78 | 37.35 | 10,914,000 |
| 19 Dec 2024 | 37.33 | 0.46 | 1.25% | 36.84 | 37.75 | 6,112,900 |
| 18 Dec 2024 | 36.87 | -0.17 | -0.46% | 36.65 | 37.67 | 8,785,900 |
| 17 Dec 2024 | 37.04 | 0.84 | 2.32% | 36.25 | 37.23 | 7,306,700 |
| 16 Dec 2024 | 36.20 | -0.44 | -1.20% | 36.12 | 36.98 | 3,882,700 |
| 13 Dec 2024 | 36.64 | 0.08 | 0.22% | 36.21 | 36.92 | 5,151,900 |
| 12 Dec 2024 | 36.56 | -0.40 | -1.08% | 36.34 | 37.04 | 15,715,000 |
| 11 Dec 2024 | 36.96 | 0.89 | 2.47% | 36.02 | 37.14 | 6,339,900 |
| 10 Dec 2024 | 36.07 | 0.41 | 1.15% | 35.79 | 36.60 | 3,895,900 |
| 09 Dec 2024 | 35.66 | 0.24 | 0.68% | 35.35 | 35.67 | 2,354,700 |
| 06 Dec 2024 | 35.42 | 0.02 | 0.06% | 35.18 | 35.60 | 3,346,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.26 | 36.56 | 35.72 | 36.19 | 3,484,267 | 0.15 | 0.41% |
| 1 Month | 35.59 | 37.75 | 35.35 | 36.59 | 5,812,794 | 0.82 | 2.30% |
| 3 Months | 33.85 | 37.75 | 33.26 | 35.07 | 4,804,393 | 2.56 | 7.56% |
| 6 Months | 33.20 | 37.75 | 32.98 | 35.36 | 4,490,285 | 3.21 | 9.67% |
| 1 Year | 33.69 | 37.75 | 31.87 | 34.23 | 4,627,312 | 2.72 | 8.07% |
| 3 Years | 20.30 | 38.27 | 19.01 | 30.98 | 5,331,964 | 16.11 | 79.36% |
| 5 Years | 37.99 | 38.81 | 18.28 | 28.60 | 5,362,236 | -1.58 | -4.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
