BBSD11 BB ETF S&P Dividendos Brasil Fundo de Indice

102.52

-0.34 (-0.33%)

13 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
BB ETF S&P Dividendos Brasil Fundo de Indice	BOV:BBSD11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.34	-0.33%	102.52	52.14	113.00

High Price	Low Price	Open Price	Traded	Last Trade
102.52	102.52	102.52	17	22:45:00

BB ETF S&P Dividendos Br... (BBSD11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	102.52	-0.34	-0.33%	102.52	102.52	17
12 Feb 2025	102.86	-1.54	-1.48%	102.79	105.45	96
11 Feb 2025	104.40	0.40	0.38%	103.81	104.64	226
10 Feb 2025	104.00	0.70	0.68%	103.29	104.00	24
07 Feb 2025	103.30	-0.77	-0.74%	103.30	105.12	4
06 Feb 2025	104.07	0.54	0.52%	103.46	104.25	18
05 Feb 2025	103.53	0.63	0.61%	102.68	103.53	76
04 Feb 2025	102.90	-0.60	-0.58%	102.90	102.90	17
03 Feb 2025	103.50	-0.09	-0.09%	103.49	103.63	10
31 Jan 2025	103.59	-0.89	-0.85%	103.59	104.89	409
30 Jan 2025	104.48	2.42	2.37%	100.77	104.48	89
29 Jan 2025	102.06	-0.36	-0.35%	102.06	103.45	28
28 Jan 2025	102.42	0.33	0.32%	102.42	102.42	10
27 Jan 2025	102.09	1.46	1.45%	100.63	102.09	208
24 Jan 2025	100.63	0.46	0.46%	100.35	100.87	56
23 Jan 2025	100.17	-1.06	-1.05%	100.17	100.63	6
22 Jan 2025	101.23	0.00	0.00%	101.23	101.23	0
21 Jan 2025	101.23	0.28	0.28%	99.07	101.23	270
20 Jan 2025	100.95	0.19	0.19%	100.09	101.77	302
17 Jan 2025	100.76	1.44	1.45%	100.56	100.76	111
16 Jan 2025	99.32	-0.32	-0.32%	99.32	99.71	3
15 Jan 2025	99.64	1.21	1.23%	97.36	99.68	101
14 Jan 2025	98.43	0.40	0.41%	98.24	98.51	27