We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BB ETF S&P Dividendos Brasil Fundo de Indice | BOV:BBSD11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.09% | 104.21 | 90.01 | 109.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.25 | 103.74 | 103.74 | 12 | 23:45:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 104.21 | -0.09 | -0.09% | 103.74 | 104.25 | 12 |
| 25 Jun 2024 | 104.30 | 1.21 | 1.17% | 103.09 | 104.62 | 9,201 |
| 24 Jun 2024 | 103.09 | 0.00 | 0.00% | 103.09 | 103.09 | 1 |
| 21 Jun 2024 | 103.09 | 0.15 | 0.15% | 103.00 | 103.09 | 2 |
| 20 Jun 2024 | 102.94 | 2.74 | 2.73% | 102.94 | 103.02 | 6 |
| 19 Jun 2024 | 100.20 | -2.05 | -2.00% | 100.20 | 100.20 | 3 |
| 18 Jun 2024 | 102.25 | 0.80 | 0.79% | 101.45 | 102.28 | 69 |
| 17 Jun 2024 | 101.45 | -0.24 | -0.24% | 101.14 | 101.57 | 9,230 |
| 14 Jun 2024 | 101.69 | -0.41 | -0.40% | 101.28 | 101.69 | 23 |
| 13 Jun 2024 | 102.10 | 0.04 | 0.04% | 102.08 | 102.10 | 1,105 |
| 12 Jun 2024 | 102.06 | -1.09 | -1.06% | 101.93 | 103.36 | 109 |
| 11 Jun 2024 | 103.15 | 0.55 | 0.54% | 102.60 | 103.28 | 65 |
| 10 Jun 2024 | 102.60 | -0.16 | -0.16% | 101.40 | 102.97 | 81 |
| 07 Jun 2024 | 102.76 | -1.60 | -1.53% | 102.49 | 103.77 | 18 |
| 06 Jun 2024 | 104.36 | 0.23 | 0.22% | 102.04 | 104.64 | 116 |
| 05 Jun 2024 | 104.13 | -0.08 | -0.08% | 104.13 | 104.25 | 52 |
| 04 Jun 2024 | 104.21 | -0.45 | -0.43% | 103.97 | 104.87 | 83 |
| 03 Jun 2024 | 104.66 | -0.09 | -0.09% | 104.21 | 104.66 | 29 |
| 31 May 2024 | 104.75 | -0.43 | -0.41% | 104.64 | 107.00 | 12 |
| 29 May 2024 | 105.18 | -1.54 | -1.44% | 104.90 | 106.94 | 60 |
| 28 May 2024 | 106.72 | 0.70 | 0.66% | 106.71 | 106.72 | 7 |
| 27 May 2024 | 106.02 | -0.26 | -0.24% | 106.02 | 106.19 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
