We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BB Renda Corporativa Fundo Invest Imobiliario FII | BOV:BBRC11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.94 | -0.86% | 109.00 | 108.84 | 109.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.46 | 108.98 | 110.13 | 1,473 | 00:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 109.00 | -1.37 | -1.24% | 108.98 | 110.46 | 1,473 |
| 02 May 2024 | 110.37 | -1.51 | -1.35% | 109.94 | 111.75 | 1,397 |
| 30 Apr 2024 | 111.88 | -0.91 | -0.81% | 111.20 | 112.75 | 3,157 |
| 29 Apr 2024 | 112.79 | -0.20 | -0.18% | 112.79 | 112.99 | 884 |
| 26 Apr 2024 | 112.99 | 0.00 | 0.00% | 112.80 | 113.44 | 1,160 |
| 25 Apr 2024 | 112.99 | 0.12 | 0.11% | 112.86 | 113.02 | 974 |
| 24 Apr 2024 | 112.87 | 0.38 | 0.34% | 112.49 | 112.99 | 395 |
| 23 Apr 2024 | 112.49 | 0.11 | 0.10% | 112.20 | 112.66 | 463 |
| 22 Apr 2024 | 112.38 | 0.33 | 0.29% | 112.04 | 112.82 | 684 |
| 19 Apr 2024 | 112.05 | -0.05 | -0.04% | 112.00 | 112.51 | 776 |
| 18 Apr 2024 | 112.10 | 0.05 | 0.04% | 112.10 | 112.56 | 562 |
| 17 Apr 2024 | 112.05 | -0.72 | -0.64% | 112.00 | 113.04 | 870 |
| 16 Apr 2024 | 112.77 | -0.32 | -0.28% | 112.55 | 113.09 | 1,075 |
| 15 Apr 2024 | 113.09 | -0.34 | -0.30% | 112.50 | 113.71 | 1,954 |
| 12 Apr 2024 | 113.43 | -0.47 | -0.41% | 113.43 | 113.87 | 769 |
| 11 Apr 2024 | 113.90 | -0.02 | -0.02% | 113.75 | 114.00 | 176 |
| 10 Apr 2024 | 113.92 | -0.06 | -0.05% | 113.77 | 114.05 | 705 |
| 09 Apr 2024 | 113.98 | 0.19 | 0.17% | 113.79 | 114.05 | 180 |
| 08 Apr 2024 | 113.79 | -0.14 | -0.12% | 113.63 | 114.00 | 524 |
| 05 Apr 2024 | 113.93 | 0.23 | 0.20% | 113.39 | 114.00 | 595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
