We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BB Renda Corporativa Fundo Invest Imobiliario FII | BOV:BBRC11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.02% | 94.58 | 94.25 | 94.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.89 | 94.02 | 94.02 | 646 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 94.58 | -0.02 | -0.02% | 94.02 | 94.89 | 646 |
| 28 Jan 2025 | 94.60 | 0.07 | 0.07% | 93.75 | 94.60 | 294 |
| 27 Jan 2025 | 94.53 | -0.07 | -0.07% | 93.50 | 94.58 | 615 |
| 24 Jan 2025 | 94.60 | 1.39 | 1.49% | 94.60 | 95.05 | 1,374 |
| 23 Jan 2025 | 93.21 | -1.77 | -1.86% | 93.21 | 95.01 | 3,156 |
| 22 Jan 2025 | 94.98 | 0.37 | 0.39% | 94.62 | 95.05 | 1,343 |
| 21 Jan 2025 | 94.61 | -0.44 | -0.46% | 94.02 | 95.05 | 538 |
| 20 Jan 2025 | 95.05 | -1.73 | -1.79% | 94.54 | 97.00 | 1,652 |
| 17 Jan 2025 | 96.78 | -0.10 | -0.10% | 94.15 | 97.01 | 2,163 |
| 16 Jan 2025 | 96.88 | 0.36 | 0.37% | 94.49 | 97.40 | 1,158 |
| 15 Jan 2025 | 96.52 | -0.17 | -0.18% | 96.00 | 98.35 | 1,413 |
| 14 Jan 2025 | 96.69 | -1.77 | -1.80% | 96.69 | 100.96 | 1,161 |
| 13 Jan 2025 | 98.46 | 0.96 | 0.98% | 97.43 | 98.53 | 1,119 |
| 10 Jan 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 98.52 | 616 |
| 09 Jan 2025 | 97.50 | -2.20 | -2.21% | 97.50 | 101.59 | 1,212 |
| 08 Jan 2025 | 99.70 | 0.20 | 0.20% | 99.50 | 101.60 | 1,772 |
| 07 Jan 2025 | 99.50 | -1.33 | -1.32% | 99.01 | 101.48 | 1,352 |
| 06 Jan 2025 | 100.83 | 1.37 | 1.38% | 99.55 | 101.50 | 1,082 |
| 03 Jan 2025 | 99.46 | -0.54 | -0.54% | 98.59 | 101.96 | 599 |
| 02 Jan 2025 | 100.00 | -0.95 | -0.94% | 97.00 | 100.00 | 1,899 |
| 30 Dec 2024 | 100.95 | -0.05 | -0.05% | 99.45 | 103.80 | 1,781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
