ADVFN

Data Download:

Name	Symbol	Market	Type
BB ETF IBOV	BOV:BBOV11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.07%	68.55	68.46	68.52

High Price	Low Price	Open Price	Traded	Last Trade
68.60	68.21	68.49	720,719	17:48:00

BB ETF IBOV (BBOV11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Oct 2024	68.50	-0.91	-1.31%	68.06	69.24	1,078,746
02 Oct 2024	69.41	0.61	0.89%	65.38	70.25	712,943
01 Oct 2024	68.80	0.31	0.45%	67.99	69.37	641,326
30 Sep 2024	68.49	-0.63	-0.91%	68.49	69.25	1,221,267
27 Sep 2024	69.12	-0.19	-0.27%	69.07	69.67	688,705
26 Sep 2024	69.31	0.95	1.39%	68.61	69.33	1,317,914
25 Sep 2024	68.36	-0.51	-0.74%	68.29	69.18	1,950,619
24 Sep 2024	68.87	0.88	1.29%	68.67	69.22	800,586
23 Sep 2024	67.99	-0.26	-0.38%	67.66	68.49	640,710
20 Sep 2024	68.25	-1.07	-1.54%	68.13	69.41	37,458
19 Sep 2024	69.32	-0.36	-0.52%	69.26	70.16	1,308,794
18 Sep 2024	69.68	-0.41	-0.58%	69.66	70.22	922,508
17 Sep 2024	70.09	0.02	0.03%	69.84	70.78	600,219
16 Sep 2024	70.07	0.00	0.00%	70.07	70.61	1,224,886
13 Sep 2024	70.07	0.25	0.36%	70.07	70.62	971,860
12 Sep 2024	69.82	-0.25	-0.36%	69.54	70.28	1,135,274
11 Sep 2024	70.07	-0.07	-0.10%	69.56	70.30	1,619,922
10 Sep 2024	70.14	-0.05	-0.07%	69.57	70.14	1,394,093
09 Sep 2024	70.19	0.09	0.13%	70.06	70.81	1,205,662
06 Sep 2024	70.10	-0.85	-1.20%	70.00	71.66	683,978
05 Sep 2024	70.95	0.17	0.24%	70.48	71.21	484,804
04 Sep 2024	70.78	1.01	1.45%	69.22	71.11	1,982,122