We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BB ETF Indice Futuro De Boi Gordo B3 Fdo De Indice | BOV:BBOI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.86% | 8.03 | 8.00 | 8.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.11 | 8.01 | 8.11 | 20,048 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 8.03 | -0.07 | -0.86% | 8.01 | 8.11 | 20,048 |
| 12 Dec 2024 | 8.10 | -0.10 | -1.22% | 8.10 | 8.26 | 9,421 |
| 11 Dec 2024 | 8.20 | -0.09 | -1.09% | 8.10 | 8.27 | 10,770 |
| 10 Dec 2024 | 8.29 | 0.27 | 3.37% | 8.00 | 8.50 | 22,420 |
| 09 Dec 2024 | 8.02 | -0.05 | -0.62% | 8.01 | 8.19 | 11,301 |
| 06 Dec 2024 | 8.07 | -0.13 | -1.59% | 8.07 | 8.28 | 13,852 |
| 05 Dec 2024 | 8.20 | 0.10 | 1.23% | 8.10 | 8.41 | 41,105 |
| 04 Dec 2024 | 8.10 | -0.63 | -7.22% | 8.10 | 8.58 | 21,110 |
| 03 Dec 2024 | 8.73 | -0.07 | -0.80% | 8.61 | 8.79 | 16,069 |
| 02 Dec 2024 | 8.80 | 0.19 | 2.21% | 8.63 | 8.91 | 39,708 |
| 29 Nov 2024 | 8.61 | -0.27 | -3.04% | 8.61 | 8.98 | 57,477 |
| 28 Nov 2024 | 8.88 | -0.06 | -0.67% | 8.30 | 8.94 | 20,519 |
| 27 Nov 2024 | 8.94 | -0.05 | -0.56% | 8.86 | 9.06 | 82,109 |
| 26 Nov 2024 | 8.99 | 0.31 | 3.57% | 8.73 | 9.00 | 51,122 |
| 25 Nov 2024 | 8.68 | 0.03 | 0.35% | 8.61 | 8.90 | 28,721 |
| 22 Nov 2024 | 8.65 | -0.10 | -1.14% | 8.62 | 8.77 | 20,268 |
| 21 Nov 2024 | 8.75 | 0.12 | 1.39% | 8.55 | 8.88 | 51,436 |
| 19 Nov 2024 | 8.63 | 0.13 | 1.53% | 8.55 | 8.70 | 26,759 |
| 18 Nov 2024 | 8.50 | 0.20 | 2.41% | 7.90 | 8.60 | 22,524 |
| 14 Nov 2024 | 8.30 | -0.20 | -2.35% | 8.20 | 8.50 | 11,349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
