We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BB ETF Indice Futuro De Boi Gordo B3 Fdo De Indice | BOV:BBOI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -3.02% | 8.34 | 8.30 | 8.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.60 | 8.31 | 8.45 | 19,875 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 8.34 | -0.26 | -3.02% | 8.31 | 8.60 | 19,875 |
| 16 Jan 2025 | 8.60 | 0.18 | 2.14% | 8.31 | 8.60 | 39,725 |
| 15 Jan 2025 | 8.42 | 0.00 | 0.00% | 8.33 | 8.59 | 30,176 |
| 14 Jan 2025 | 8.42 | 0.02 | 0.24% | 8.42 | 8.59 | 20,255 |
| 13 Jan 2025 | 8.40 | 0.00 | 0.00% | 8.30 | 8.59 | 73,407 |
| 10 Jan 2025 | 8.40 | 0.10 | 1.20% | 8.18 | 8.45 | 33,209 |
| 09 Jan 2025 | 8.30 | -0.06 | -0.72% | 8.30 | 8.50 | 23,092 |
| 08 Jan 2025 | 8.36 | 0.16 | 1.95% | 8.16 | 8.50 | 15,391 |
| 07 Jan 2025 | 8.20 | 0.10 | 1.23% | 7.98 | 8.25 | 12,998 |
| 06 Jan 2025 | 8.10 | 0.26 | 3.32% | 7.86 | 8.10 | 22,495 |
| 03 Jan 2025 | 7.84 | 0.12 | 1.55% | 7.69 | 7.84 | 4,095 |
| 02 Jan 2025 | 7.72 | 0.02 | 0.26% | 7.54 | 7.75 | 18,993 |
| 30 Dec 2024 | 7.70 | -0.10 | -1.28% | 7.70 | 7.90 | 6,932 |
| 27 Dec 2024 | 7.80 | -0.01 | -0.13% | 7.74 | 7.99 | 11,488 |
| 26 Dec 2024 | 7.81 | -0.20 | -2.50% | 7.50 | 8.06 | 10,660 |
| 23 Dec 2024 | 8.01 | 0.05 | 0.63% | 7.96 | 8.05 | 5,447 |
| 20 Dec 2024 | 7.96 | 0.05 | 0.63% | 7.90 | 8.02 | 13,711 |
| 19 Dec 2024 | 7.91 | -0.04 | -0.50% | 7.87 | 8.04 | 6,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
