ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,637.47
0.54%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Jpmorgan Betabuilders Japan Etf (BBJP39)

  7. Jpmorgan Betabuilders Japan Etf (BBJP39) Historical

BBJP39 Jpmorgan Betabuilders Japan Etf

61.50
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Jpmorgan Betabuilders Japan Etf BOV:BBJP39 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 61.50
High Price Low Price Open Price Traded Last Trade
0 20:54:52

Jpmorgan Betabuilders Ja... (BBJP39) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202461.500.000.00%61.5061.500
27 Jun 202461.500.000.00%61.5061.500
26 Jun 202461.502.003.36%61.5061.554
25 Jun 202459.500.000.00%59.5059.500
24 Jun 202459.500.000.00%59.5059.500
21 Jun 202459.50-0.90-1.49%59.5059.7512
20 Jun 202460.400.000.00%60.4060.400
19 Jun 202460.400.000.00%60.4060.400
18 Jun 202460.40-0.92-1.50%60.4060.403
17 Jun 202461.320.000.00%61.3261.320
14 Jun 202461.320.000.00%61.3261.320
13 Jun 202461.320.000.00%61.3261.320
12 Jun 202461.320.000.00%61.3261.320
11 Jun 202461.320.000.00%61.3261.320
10 Jun 202461.323.335.74%61.3261.321
07 Jun 202457.990.000.00%57.9957.990
06 Jun 202457.990.000.00%57.9957.990
05 Jun 202457.990.000.00%57.9957.990
04 Jun 202457.990.000.00%57.9957.990
03 Jun 202457.990.000.00%57.9957.990
31 May 202457.990.000.00%57.9957.990
29 May 202457.990.000.00%57.9957.990
Download more Jpmorgan Betabuilders Japan Etf Historical Data

Your Recent History

BOV
BBJP39
Jpmorgan Betabuilders Ja...
NASDAQ
HSICX
Harbor International Com...
TSX
TUSB
TD Select US Short Term ...
LSE
QT01
Citi Fun 25
BIT
P1RAG2
BNP Paribas Issuance
BIT
S28205
Societe Generale Effekten
LSE
BW24
Newday Fd 27 S
COIN
ONEUSD
Harmony
BIT
UC836K
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved