We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bb Premium Malls Fii Res Ltd Cf | BOV:BBIG11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.13% | 6.98 | 6.98 | 7.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.19 | 6.92 | 7.19 | 111,283 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 6.98 | -0.08 | -1.13% | 6.92 | 7.19 | 111,283 |
| 20 Jan 2025 | 7.06 | -0.03 | -0.42% | 6.91 | 7.09 | 164,180 |
| 17 Jan 2025 | 7.09 | 0.01 | 0.14% | 6.98 | 7.35 | 151,453 |
| 16 Jan 2025 | 7.08 | 0.08 | 1.14% | 6.92 | 7.16 | 196,301 |
| 15 Jan 2025 | 7.00 | -0.01 | -0.14% | 6.87 | 7.18 | 144,808 |
| 14 Jan 2025 | 7.01 | -0.09 | -1.27% | 6.96 | 7.18 | 150,281 |
| 13 Jan 2025 | 7.10 | -0.10 | -1.39% | 6.92 | 7.34 | 129,668 |
| 10 Jan 2025 | 7.20 | -0.30 | -4.00% | 7.12 | 7.59 | 212,933 |
| 09 Jan 2025 | 7.50 | -0.15 | -1.96% | 7.41 | 7.99 | 123,783 |
| 08 Jan 2025 | 7.65 | -0.35 | -4.38% | 7.52 | 8.05 | 112,112 |
| 07 Jan 2025 | 8.00 | -0.16 | -1.96% | 7.91 | 8.30 | 114,319 |
| 06 Jan 2025 | 8.16 | -0.24 | -2.86% | 8.10 | 8.55 | 94,341 |
| 03 Jan 2025 | 8.40 | 0.18 | 2.19% | 8.26 | 8.79 | 213,327 |
| 02 Jan 2025 | 8.22 | -0.13 | -1.56% | 8.11 | 8.39 | 98,077 |
| 30 Dec 2024 | 8.35 | 0.07 | 0.85% | 8.10 | 8.45 | 83,092 |
| 27 Dec 2024 | 8.28 | 0.23 | 2.86% | 8.15 | 8.48 | 132,827 |
| 26 Dec 2024 | 8.05 | 0.22 | 2.81% | 7.80 | 8.35 | 197,437 |
| 23 Dec 2024 | 7.83 | 0.43 | 5.81% | 7.35 | 8.05 | 278,730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
