ADVFN

Data Download:

Name	Symbol	Market	Type
Credito Fiagro	BOV:BBGO11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.53	0.85%	62.73	62.50	62.73

High Price	Low Price	Open Price	Traded	Last Trade
63.42	62.21	62.83	1,943	16:44:25

Credito Fiagro (BBGO11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	62.20	0.20	0.32%	62.03	64.25	10,626
13 Feb 2025	62.00	-1.76	-2.76%	62.00	64.27	5,399
12 Feb 2025	63.76	-0.24	-0.38%	62.72	67.60	4,782
11 Feb 2025	64.00	1.60	2.56%	62.33	68.36	5,314
10 Feb 2025	62.40	-0.06	-0.10%	61.98	62.88	3,897
07 Feb 2025	62.46	0.46	0.74%	61.00	62.85	6,913
06 Feb 2025	62.00	0.60	0.98%	59.75	62.00	2,565
05 Feb 2025	61.40	2.37	4.01%	59.00	61.40	5,965
04 Feb 2025	59.03	0.37	0.63%	58.00	59.81	3,614
03 Feb 2025	58.66	-0.51	-0.86%	58.00	59.83	4,356
31 Jan 2025	59.17	1.17	2.02%	58.00	59.17	4,372
30 Jan 2025	58.00	0.94	1.65%	57.42	58.58	2,974
29 Jan 2025	57.06	-1.17	-2.01%	57.01	58.58	7,329
28 Jan 2025	58.23	-0.62	-1.05%	53.75	59.44	8,337
27 Jan 2025	58.85	0.15	0.26%	58.60	59.43	1,770
24 Jan 2025	58.70	0.00	0.00%	58.60	58.70	3,631
23 Jan 2025	58.70	0.01	0.02%	58.23	58.70	2,067
22 Jan 2025	58.69	-0.31	-0.53%	58.12	59.40	11,360
21 Jan 2025	59.00	-1.10	-1.83%	58.96	60.80	6,165
20 Jan 2025	60.10	-0.48	-0.79%	59.92	61.14	3,973
17 Jan 2025	60.58	0.23	0.38%	59.80	60.94	5,152