ADVFN

Data Download:

Name	Symbol	Market	Type
Credito Fiagro	BOV:BBGO11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	85.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:11

Credito Fiagro (BBGO11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	85.80	0.67	0.79%	85.13	85.80	5,448
03 May 2024	85.13	-0.46	-0.54%	84.97	85.73	5,118
02 May 2024	85.59	-0.07	-0.08%	85.21	86.50	2,486
30 Apr 2024	85.66	-1.32	-1.52%	85.66	87.00	3,149
29 Apr 2024	86.98	-0.03	-0.03%	86.81	87.20	3,263
26 Apr 2024	87.01	-0.09	-0.10%	86.81	87.25	2,613
25 Apr 2024	87.10	0.10	0.11%	86.70	87.25	4,328
24 Apr 2024	87.00	-0.18	-0.21%	87.00	87.24	1,997
23 Apr 2024	87.18	1.08	1.25%	86.28	87.34	2,891
22 Apr 2024	86.10	0.42	0.49%	85.64	87.00	4,236
19 Apr 2024	85.68	-0.09	-0.10%	85.16	85.89	6,460
18 Apr 2024	85.77	0.14	0.16%	85.52	85.80	3,616
17 Apr 2024	85.63	0.04	0.05%	85.58	85.90	1,985
16 Apr 2024	85.59	0.09	0.11%	85.50	85.80	3,089
15 Apr 2024	85.50	-0.35	-0.41%	85.50	85.90	6,345
12 Apr 2024	85.85	0.08	0.09%	85.50	85.94	7,378
11 Apr 2024	85.77	-0.13	-0.15%	85.52	85.94	3,962
10 Apr 2024	85.90	-0.05	-0.06%	85.85	85.94	1,286
09 Apr 2024	85.95	-0.05	-0.06%	85.49	86.44	6,668
08 Apr 2024	86.00	0.30	0.35%	85.58	86.47	2,715