We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BB Fundos DE Fundos - Fundo DE Investimento Imobiliario | BOV:BBFO11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44 | -0.77% | 56.41 | 56.00 | 56.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.84 | 55.98 | 56.70 | 5,031 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 56.41 | -0.44 | -0.77% | 55.98 | 56.84 | 5,031 |
| 21 Jan 2025 | 56.85 | -0.26 | -0.46% | 55.52 | 57.13 | 6,440 |
| 20 Jan 2025 | 57.11 | 0.11 | 0.19% | 57.02 | 57.95 | 1,711 |
| 17 Jan 2025 | 57.00 | 0.05 | 0.09% | 55.55 | 57.77 | 6,808 |
| 16 Jan 2025 | 56.95 | -0.74 | -1.28% | 56.60 | 58.00 | 4,300 |
| 15 Jan 2025 | 57.69 | 0.00 | 0.00% | 57.20 | 59.94 | 10,544 |
| 14 Jan 2025 | 57.69 | -0.29 | -0.50% | 57.52 | 59.93 | 4,564 |
| 13 Jan 2025 | 57.98 | -1.02 | -1.73% | 57.50 | 58.99 | 4,196 |
| 10 Jan 2025 | 59.00 | -0.74 | -1.24% | 57.20 | 60.76 | 4,731 |
| 09 Jan 2025 | 59.74 | -0.21 | -0.35% | 59.52 | 59.95 | 452 |
| 08 Jan 2025 | 59.95 | -0.51 | -0.84% | 58.93 | 60.78 | 4,436 |
| 07 Jan 2025 | 60.46 | 1.05 | 1.77% | 59.42 | 62.96 | 8,328 |
| 06 Jan 2025 | 59.41 | -1.39 | -2.29% | 59.33 | 61.97 | 4,756 |
| 03 Jan 2025 | 60.80 | 0.18 | 0.30% | 60.34 | 62.88 | 3,150 |
| 02 Jan 2025 | 60.62 | 0.62 | 1.03% | 60.14 | 62.31 | 1,388 |
| 30 Dec 2024 | 60.00 | -0.52 | -0.86% | 59.52 | 65.00 | 1,892 |
| 27 Dec 2024 | 60.52 | 0.52 | 0.87% | 60.01 | 62.97 | 5,558 |
| 26 Dec 2024 | 60.00 | 0.97 | 1.64% | 59.15 | 63.49 | 9,968 |
| 23 Dec 2024 | 59.03 | 1.03 | 1.78% | 57.20 | 62.50 | 16,301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
