We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BB Fundos DE Fundos - Fundo DE Investimento Imobiliario | BOV:BBFO11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.85 | 1.18% | 72.98 | 72.97 | 72.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.22 | 72.67 | 72.81 | 4,791 | 20:25:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 72.68 | -0.82 | -1.12% | 72.00 | 73.73 | 14,120 |
| 30 Apr 2024 | 73.50 | 0.19 | 0.26% | 73.19 | 73.72 | 4,357 |
| 29 Apr 2024 | 73.31 | 0.11 | 0.15% | 73.18 | 73.70 | 944 |
| 26 Apr 2024 | 73.20 | 0.20 | 0.27% | 72.83 | 73.70 | 5,406 |
| 25 Apr 2024 | 73.00 | -0.39 | -0.53% | 72.81 | 73.70 | 8,719 |
| 24 Apr 2024 | 73.39 | -0.06 | -0.08% | 72.80 | 73.45 | 3,908 |
| 23 Apr 2024 | 73.45 | 0.02 | 0.03% | 73.01 | 73.60 | 2,261 |
| 22 Apr 2024 | 73.43 | 0.23 | 0.31% | 73.20 | 74.64 | 4,657 |
| 19 Apr 2024 | 73.20 | -0.71 | -0.96% | 71.00 | 74.00 | 20,473 |
| 18 Apr 2024 | 73.91 | 0.03 | 0.04% | 73.76 | 74.36 | 3,792 |
| 17 Apr 2024 | 73.88 | -0.32 | -0.43% | 73.87 | 74.57 | 8,158 |
| 16 Apr 2024 | 74.20 | -0.72 | -0.96% | 74.02 | 75.00 | 7,192 |
| 15 Apr 2024 | 74.92 | -0.06 | -0.08% | 74.75 | 75.05 | 9,672 |
| 12 Apr 2024 | 74.98 | -0.33 | -0.44% | 74.80 | 75.33 | 12,756 |
| 11 Apr 2024 | 75.31 | 0.51 | 0.68% | 74.80 | 75.36 | 7,008 |
| 10 Apr 2024 | 74.80 | -0.20 | -0.27% | 74.80 | 75.22 | 5,437 |
| 09 Apr 2024 | 75.00 | -0.18 | -0.24% | 74.94 | 75.25 | 6,796 |
| 08 Apr 2024 | 75.18 | 0.13 | 0.17% | 74.30 | 75.39 | 10,437 |
| 05 Apr 2024 | 75.05 | 0.35 | 0.47% | 74.47 | 75.30 | 25,830 |
| 04 Apr 2024 | 74.70 | -0.16 | -0.21% | 74.58 | 74.89 | 2,052 |
| 03 Apr 2024 | 74.86 | 0.50 | 0.67% | 74.19 | 74.98 | 22,493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
