We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BB Fundo Invest Imobiliario Progressivo | BOV:BBFI11B | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.95 | -0.71% | 1,260.06 | 1,260.00 | 1,290.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,290.00 | 1,257.06 | 1,277.99 | 71 | 23:45:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1,260.06 | -17.89 | -1.40% | 1,257.06 | 1,290.00 | 71 |
| 17 Apr 2024 | 1,277.95 | 7.95 | 0.63% | 1,260.01 | 1,282.97 | 86 |
| 16 Apr 2024 | 1,270.00 | 4.00 | 0.32% | 1,250.02 | 1,270.00 | 58 |
| 15 Apr 2024 | 1,266.00 | -4.00 | -0.31% | 1,264.02 | 1,286.8699 | 132 |
| 12 Apr 2024 | 1,270.00 | -27.50 | -2.12% | 1,255.1199 | 1,297.68 | 276 |
| 11 Apr 2024 | 1,297.50 | 22.81 | 1.79% | 1,260.05 | 1,297.50 | 60 |
| 10 Apr 2024 | 1,274.69 | 3.79 | 0.30% | 1,259.01 | 1,274.97 | 43 |
| 09 Apr 2024 | 1,270.90 | -1.00 | -0.08% | 1,251.13 | 1,270.99 | 6 |
| 08 Apr 2024 | 1,271.90 | 14.73 | 1.17% | 1,250.19 | 1,272.26 | 98 |
| 05 Apr 2024 | 1,257.17 | 7.07 | 0.57% | 1,250.1099 | 1,264.75 | 95 |
| 04 Apr 2024 | 1,250.10 | -11.01 | -0.87% | 1,250.01 | 1,273.44 | 115 |
| 03 Apr 2024 | 1,261.1099 | 11.09 | 0.89% | 1,245.00 | 1,264.89 | 68 |
| 02 Apr 2024 | 1,250.02 | -19.98 | -1.57% | 1,249.01 | 1,278.99 | 238 |
| 01 Apr 2024 | 1,270.00 | -68.00 | -5.08% | 1,262.16 | 1,315.00 | 144 |
| 28 Mar 2024 | 1,338.00 | 8.01 | 0.60% | 1,311.00 | 1,338.00 | 107 |
| 27 Mar 2024 | 1,329.99 | 30.38 | 2.34% | 1,297.00 | 1,329.99 | 200 |
| 26 Mar 2024 | 1,299.6099 | 4.41 | 0.34% | 1,295.01 | 1,305.99 | 288 |
| 25 Mar 2024 | 1,295.20 | -4.80 | -0.37% | 1,295.01 | 1,304.99 | 97 |
| 22 Mar 2024 | 1,300.00 | -4.04 | -0.31% | 1,280.00 | 1,308.8699 | 495 |
| 21 Mar 2024 | 1,304.04 | 0.03 | 0.00% | 1,304.02 | 1,309.97 | 60 |
| 20 Mar 2024 | 1,304.01 | 1.01 | 0.08% | 1,300.00 | 1,314.68 | 345 |
| 19 Mar 2024 | 1,303.00 | 1.98 | 0.15% | 1,302.01 | 1,310.00 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
