We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BB Fundo Invest Imobiliario Progressivo | BOV:BBFI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.98 | -1.84% | 373.01 | 373.01 | 379.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 379.99 | 370.01 | 372.39 | 20 | 18:13:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 379.99 | 12.99 | 3.54% | 361.01 | 392.00 | 49 |
| 09 Jan 2025 | 367.00 | -32.90 | -8.23% | 366.06 | 400.03 | 108 |
| 08 Jan 2025 | 399.90 | 33.89 | 9.26% | 366.01 | 427.95 | 103 |
| 07 Jan 2025 | 366.01 | -13.99 | -3.68% | 365.08 | 378.98 | 34 |
| 06 Jan 2025 | 380.00 | 14.99 | 4.11% | 360.00 | 380.00 | 225 |
| 03 Jan 2025 | 365.01 | -4.99 | -1.35% | 364.24 | 374.99 | 75 |
| 02 Jan 2025 | 370.00 | 0.20 | 0.05% | 355.05 | 370.00 | 95 |
| 30 Dec 2024 | 369.80 | 7.79 | 2.15% | 364.01 | 369.98 | 43 |
| 27 Dec 2024 | 362.01 | -7.89 | -2.13% | 361.51 | 369.89 | 92 |
| 26 Dec 2024 | 369.90 | 9.90 | 2.75% | 350.00 | 380.00 | 70 |
| 23 Dec 2024 | 360.00 | 9.99 | 2.85% | 350.00 | 369.89 | 149 |
| 20 Dec 2024 | 350.01 | 10.01 | 2.94% | 326.50 | 360.00 | 30 |
| 19 Dec 2024 | 340.00 | 12.41 | 3.79% | 326.03 | 358.79 | 22 |
| 18 Dec 2024 | 327.59 | -22.41 | -6.40% | 327.50 | 357.04 | 88 |
| 17 Dec 2024 | 350.00 | 0.00 | 0.00% | 330.00 | 359.25 | 222 |
| 16 Dec 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 359.79 | 119 |
| 13 Dec 2024 | 350.00 | 0.00 | 0.00% | 342.99 | 354.99 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
