We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BB Fundo Invest Imobiliario Progressivo | BOV:BBFI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.33 | 0.64% | 684.00 | 665.02 | 684.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 684.99 | 665.01 | 679.50 | 451 | 00:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 677.02 | -2.98 | -0.44% | 665.01 | 684.99 | 444 |
| 04 Jul 2024 | 680.00 | 21.12 | 3.21% | 660.03 | 680.00 | 422 |
| 03 Jul 2024 | 658.88 | -1.12 | -0.17% | 650.01 | 668.40 | 619 |
| 02 Jul 2024 | 660.00 | 19.82 | 3.10% | 621.19 | 660.00 | 526 |
| 01 Jul 2024 | 640.18 | -679.82 | -51.50% | 551.12 | 680.00 | 1,334 |
| 28 Jun 2024 | 1,320.00 | -10.51 | -0.79% | 1,320.00 | 1,340.00 | 1,562 |
| 27 Jun 2024 | 1,330.51 | 12.01 | 0.91% | 1,320.00 | 1,367.00 | 1,517 |
| 26 Jun 2024 | 1,318.50 | 118.51 | 9.88% | 1,202.39 | 1,322.22 | 2,474 |
| 25 Jun 2024 | 1,199.99 | 0.99 | 0.08% | 1,186.00 | 1,199.99 | 507 |
| 24 Jun 2024 | 1,199.00 | -1.00 | -0.08% | 1,185.56 | 1,203.97 | 95 |
| 21 Jun 2024 | 1,200.00 | 7.51 | 0.63% | 1,180.43 | 1,200.00 | 250 |
| 20 Jun 2024 | 1,192.49 | 4.49 | 0.38% | 1,170.6099 | 1,198.00 | 252 |
| 19 Jun 2024 | 1,188.00 | -7.28 | -0.61% | 1,175.06 | 1,194.98 | 267 |
| 18 Jun 2024 | 1,195.28 | 15.28 | 1.29% | 1,174.01 | 1,195.28 | 108 |
| 17 Jun 2024 | 1,180.00 | -5.00 | -0.42% | 1,169.02 | 1,193.97 | 209 |
| 14 Jun 2024 | 1,185.00 | -9.00 | -0.75% | 1,173.01 | 1,192.72 | 292 |
| 13 Jun 2024 | 1,194.00 | 22.78 | 1.94% | 1,175.00 | 1,196.95 | 134 |
| 12 Jun 2024 | 1,171.22 | -10.78 | -0.91% | 1,160.02 | 1,196.89 | 379 |
| 11 Jun 2024 | 1,182.00 | 6.95 | 0.59% | 1,176.01 | 1,189.75 | 157 |
| 10 Jun 2024 | 1,175.05 | 0.05 | 0.00% | 1,168.01 | 1,189.99 | 104 |
| 07 Jun 2024 | 1,175.00 | -16.16 | -1.36% | 1,160.50 | 1,197.95 | 495 |
| 06 Jun 2024 | 1,191.16 | 9.17 | 0.78% | 1,180.00 | 1,199.99 | 238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
