We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BBDCS183 Ex:17,41 19/07/2024 | BOV:BBDCS183 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.86% | 4.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.95 | 4.94 | 4.95 | 5,400 | 20:50:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.94 | 0.09 | 1.86% | 4.94 | 4.95 | 5,400 |
| 24 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
| 21 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
| 20 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
| 19 Jun 2024 | 4.85 | 0.01 | 0.21% | 4.85 | 5.08 | 26,300 |
| 18 Jun 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 0 |
| 17 Jun 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 0 |
| 14 Jun 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 0 |
| 13 Jun 2024 | 4.84 | 0.24 | 5.22% | 4.84 | 4.84 | 6,600 |
| 12 Jun 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 11 Jun 2024 | 4.60 | -0.08 | -1.71% | 4.60 | 4.60 | 6,000 |
| 10 Jun 2024 | 4.68 | 0.09 | 1.96% | 4.68 | 4.68 | 1,300 |
| 07 Jun 2024 | 4.59 | 0.03 | 0.66% | 4.53 | 4.59 | 14,000 |
| 06 Jun 2024 | 4.56 | -0.18 | -3.80% | 4.56 | 4.56 | 6,000 |
| 05 Jun 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0 |
| 04 Jun 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0 |
| 03 Jun 2024 | 4.74 | 0.19 | 4.18% | 4.60 | 4.80 | 18,300 |
| 31 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 29 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 28 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 27 May 2024 | 4.55 | 0.05 | 1.11% | 4.55 | 4.55 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
