Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
BOV
BBDCS155 Ex:15,5 19/07/2024 (BBDCS155)
BBDCS155 Ex:15,5 19/07/2024 (BBDCS155) Historical

BBDCS155 BBDCS155 Ex:15,5 19/07/2024

2.32

0.00 (0.00%)

07 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BBDCS155 Ex:15,5 19/07/2024	BOV:BBDCS155	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.32

High Price	Low Price	Open Price	Traded	Last Trade
			0	23:45:00

BBDCS155 Ex:15,5 (BBDCS155) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	2.32	0.00	0.00%	2.32	2.32	0
06 Jun 2024	2.32	-0.25	-9.73%	2.31	2.33	32,000
05 Jun 2024	2.57	0.08	3.21%	2.43	2.57	1,300
04 Jun 2024	2.49	-0.04	-1.58%	2.49	2.65	30,100
03 Jun 2024	2.53	0.10	4.12%	2.48	2.62	17,700
31 May 2024	2.43	-0.12	-4.71%	2.41	2.60	6,300
29 May 2024	2.55	0.22	9.44%	2.50	2.55	150,200
28 May 2024	2.33	0.00	0.00%	2.33	2.33	4,000
27 May 2024	2.33	0.00	0.00%	2.33	2.33	0
24 May 2024	2.33	-0.13	-5.28%	2.33	2.35	14,300
23 May 2024	2.46	0.45	22.39%	2.25	2.46	53,100
22 May 2024	2.01	0.04	2.03%	1.97	2.01	8,600
21 May 2024	1.97	0.04	2.07%	1.94	1.97	14,000
20 May 2024	1.93	-0.03	-1.53%	1.93	1.94	2,000
17 May 2024	1.96	-0.13	-6.22%	1.96	1.96	100
16 May 2024	2.09	0.00	0.00%	2.09	2.09	0
15 May 2024	2.09	0.18	9.42%	1.96	2.09	2,716,600
14 May 2024	1.91	-0.01	-0.52%	1.90	1.93	67,400
13 May 2024	1.92	0.00	0.00%	1.92	1.92	0
10 May 2024	1.92	0.37	23.87%	1.92	1.92	1,500
09 May 2024	1.55	0.00	0.00%	1.55	1.55	0
08 May 2024	1.55	0.00	0.00%	1.55	1.55	0

Download more BBDCS155 Ex:15,5 19/07/2024 Historical Data

BBDCS155 Ex:15,5

CRO Decentralized Finance

NLBNPIT20M06 20240918 18...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions