ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
0.00%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,300.735
0.11%
Brent Oil
84.315
-0.18%
Bitcoin
60,668.03
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. BBDCG183 Ex:17,41 19/07/2024 (BBDCG183)

  6. BBDCG183 Ex:17,41 19/07/2024 (BBDCG183) Historical

BBDCG183 BBDCG183 Ex:17,41 19/07/2024

0.02
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BBDCG183 Ex:17,41 19/07/2024 BOV:BBDCG183 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.02 0.01
High Price Low Price Open Price Traded Last Trade
0 23:46:32

BBDCG183 Ex:17,41 (BBDCG183) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20240.020.000.00%0.020.020
25 Jun 20240.020.000.00%0.020.020
24 Jun 20240.020.000.00%0.020.020
21 Jun 20240.020.000.00%0.020.020
20 Jun 20240.020.000.00%0.020.020
19 Jun 20240.020.000.00%0.020.020
18 Jun 20240.020.000.00%0.020.020
17 Jun 20240.020.000.00%0.020.020
14 Jun 20240.020.000.00%0.020.020
13 Jun 20240.020.000.00%0.020.020
12 Jun 20240.02-0.06-75.00%0.020.0210,000
11 Jun 20240.080.000.00%0.080.080
10 Jun 20240.080.000.00%0.080.080
07 Jun 20240.080.000.00%0.080.080
06 Jun 20240.080.000.00%0.080.080
05 Jun 20240.080.000.00%0.080.080
04 Jun 20240.080.000.00%0.080.080
03 Jun 20240.080.000.00%0.080.080
31 May 20240.080.000.00%0.080.080
29 May 20240.080.000.00%0.080.080
28 May 20240.080.000.00%0.080.080
27 May 20240.080.000.00%0.080.080
Download more BBDCG183 Ex:17,41 19/07/2024 Historical Data

Your Recent History

BOV
BBDCG183
BBDCG183 Ex:17,41
ASX
NABLOR
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved