BBDCG155 BBDCG155 Ex:15,52 19/07/2024

0.04

0.00 (0.00%)

21 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BBDCG155 Ex:15,52 19/07/2024	BOV:BBDCG155	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.04	0.03	0.15

High Price	Low Price	Open Price	Traded	Last Trade
0.04	0.03	0.04	44,400	20:54:53

BBDCG155 Ex:15,52 (BBDCG155) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.04	0.00	0.00%	0.04	0.04	15,000
17 May 2024	0.04	0.01	33.33%	0.04	0.04	22,500
16 May 2024	0.03	-0.10	-76.92%	0.03	0.04	600
15 May 2024	0.13	0.08	160.00%	0.04	0.13	2,707,500
14 May 2024	0.05	-0.02	-28.57%	0.05	0.06	20,200
13 May 2024	0.07	0.00	0.00%	0.07	0.07	0
10 May 2024	0.07	0.01	16.67%	0.07	0.07	300
09 May 2024	0.06	-0.03	-33.33%	0.06	0.08	15,400
08 May 2024	0.09	-0.01	-10.00%	0.09	0.09	5,000
07 May 2024	0.10	-0.01	-9.09%	0.10	0.10	100
06 May 2024	0.11	-0.03	-21.43%	0.11	0.13	3,900
03 May 2024	0.14	0.00	0.00%	0.14	0.14	0
02 May 2024	0.14	-0.09	-39.13%	0.14	0.15	220,000
30 Apr 2024	0.23	-0.01	-4.17%	0.22	0.25	25,500
29 Apr 2024	0.24	0.02	9.09%	0.21	0.24	300
26 Apr 2024	0.22	0.19	633.33%	0.18	0.22	83,500
25 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
24 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
23 Apr 2024	0.03	-0.14	-82.35%	0.03	0.03	16,000
22 Apr 2024	0.17	-0.13	-43.33%	0.17	0.18	1,300