ADVFN

Data Download:

Name	Symbol	Market	Type
BBDCG121 Ex:11,83 19/07/2024	BOV:BBDCG121	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-66.67%	0.01	0.01	0.02

High Price	Low Price	Open Price	Traded	Last Trade
0.02	0.01	0.02	58,000	21:15:00

BBDCG121 Ex:11,83 (BBDCG121) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	0.03	0.01	50.00%	0.02	0.03	53,100
02 Jul 2024	0.02	0.00	0.00%	0.02	0.02	0
01 Jul 2024	0.02	-0.01	-33.33%	0.02	0.02	92,600
28 Jun 2024	0.03	0.01	50.00%	0.01	0.03	49,300
27 Jun 2024	0.02	0.00	0.00%	0.02	0.03	8,700
26 Jun 2024	0.02	-0.02	-50.00%	0.02	0.03	44,600
25 Jun 2024	0.04	-0.01	-20.00%	0.04	0.04	44,100
24 Jun 2024	0.05	0.00	0.00%	0.05	0.07	119,600
21 Jun 2024	0.05	0.00	0.00%	0.04	0.06	48,000
20 Jun 2024	0.05	0.00	0.00%	0.04	0.06	11,400
19 Jun 2024	0.05	-0.01	-16.67%	0.03	0.05	40,200
18 Jun 2024	0.06	0.00	0.00%	0.06	0.06	0
17 Jun 2024	0.06	0.00	0.00%	0.05	0.07	434,200
14 Jun 2024	0.06	-0.02	-25.00%	0.04	0.07	202,600
13 Jun 2024	0.08	0.01	14.29%	0.08	0.08	700
12 Jun 2024	0.07	-0.04	-36.36%	0.07	0.10	34,700
11 Jun 2024	0.11	-0.01	-8.33%	0.10	0.12	141,400
10 Jun 2024	0.12	0.00	0.00%	0.12	0.12	0
07 Jun 2024	0.12	0.00	0.00%	0.12	0.12	1,000
06 Jun 2024	0.12	0.01	9.09%	0.11	0.15	38,900
05 Jun 2024	0.11	0.00	0.00%	0.11	0.11	0
04 Jun 2024	0.11	-0.01	-8.33%	0.10	0.14	31,500