ADVFN

Data Download:

Name	Symbol	Market	Type
BBDCG119 Ex:10,83 19/07/2024	BOV:BBDCG119	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:55:00

BBDCG119 Ex:10,83 (BBDCG119) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	0.50	0.09	21.95%	0.45	0.50	11,300
02 Jul 2024	0.41	0.00	0.00%	0.41	0.41	0
01 Jul 2024	0.41	-0.07	-14.58%	0.41	0.47	20,800
28 Jun 2024	0.48	0.03	6.67%	0.48	0.48	25,100
27 Jun 2024	0.45	0.02	4.65%	0.41	0.47	27,200
26 Jun 2024	0.43	-0.05	-10.42%	0.35	0.43	55,500
25 Jun 2024	0.48	-0.11	-18.64%	0.48	0.50	16,400
24 Jun 2024	0.59	0.09	18.00%	0.59	0.61	50,100
21 Jun 2024	0.50	0.04	8.70%	0.45	0.51	34,400
20 Jun 2024	0.46	0.03	6.98%	0.44	0.53	6,900
19 Jun 2024	0.43	-0.08	-15.69%	0.33	0.43	55,700
18 Jun 2024	0.51	0.00	0.00%	0.51	0.51	0
17 Jun 2024	0.51	0.04	8.51%	0.49	0.52	32,800
14 Jun 2024	0.47	0.01	2.17%	0.44	0.48	11,900
13 Jun 2024	0.46	0.00	0.00%	0.46	0.46	0
12 Jun 2024	0.46	-0.17	-26.98%	0.45	0.61	2,200
11 Jun 2024	0.63	0.05	8.62%	0.61	0.65	28,200
10 Jun 2024	0.58	-0.01	-1.69%	0.56	0.59	38,200
07 Jun 2024	0.59	-0.07	-10.61%	0.58	0.62	49,900
06 Jun 2024	0.66	0.09	15.79%	0.63	0.68	15,400
05 Jun 2024	0.57	0.00	0.00%	0.57	0.57	0
04 Jun 2024	0.57	-0.06	-9.52%	0.56	0.59	51,200