ADVFN

Data Download:

Name	Symbol	Market	Type
BBDCG116 Ex:11,33 19/07/2024	BOV:BBDCG116	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.14	0.05	0.25

High Price	Low Price	Open Price	Traded	Last Trade
0.14	0.12	0.13	35,500	23:45:02

BBDCG116 Ex:11,33 (BBDCG116) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jul 2024	0.14	0.00	0.00%	0.12	0.14	35,500
03 Jul 2024	0.14	0.02	16.67%	0.12	0.16	50,300
02 Jul 2024	0.12	0.00	0.00%	0.12	0.12	0
01 Jul 2024	0.12	-0.01	-7.69%	0.11	0.18	16,200
28 Jun 2024	0.13	-0.02	-13.33%	0.13	0.16	250,400
27 Jun 2024	0.15	0.02	15.38%	0.13	0.16	65,800
26 Jun 2024	0.13	-0.03	-18.75%	0.10	0.13	17,500
25 Jun 2024	0.16	-0.06	-27.27%	0.13	0.21	78,500
24 Jun 2024	0.22	0.03	15.79%	0.22	0.26	47,800
21 Jun 2024	0.19	0.02	11.76%	0.17	0.20	52,100
20 Jun 2024	0.17	0.00	0.00%	0.16	0.20	97,000
19 Jun 2024	0.17	-0.04	-19.05%	0.11	0.17	93,000
18 Jun 2024	0.21	0.00	0.00%	0.21	0.21	0
17 Jun 2024	0.21	0.01	5.00%	0.20	0.23	66,900
14 Jun 2024	0.20	0.01	5.26%	0.15	0.20	3,300
13 Jun 2024	0.19	-0.02	-9.52%	0.18	0.21	102,800
12 Jun 2024	0.21	-0.09	-30.00%	0.20	0.31	56,700
11 Jun 2024	0.30	0.03	11.11%	0.30	0.33	103,800
10 Jun 2024	0.27	-0.02	-6.90%	0.26	0.27	9,200
07 Jun 2024	0.29	-0.04	-12.12%	0.29	0.31	2,200
06 Jun 2024	0.33	0.07	26.92%	0.31	0.35	8,400
05 Jun 2024	0.26	-0.03	-10.34%	0.26	0.30	2,900