Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
BBDCG109 Ex:9,83 19/07/2024 (BBDCG109)
BBDCG109 Ex:9,83 19/07/2024 (BBDCG109) Historical

BBDCG109 BBDCG109 Ex:9,83 19/07/2024

1.44

-0.52 (-26.53%)

04 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BBDCG109 Ex:9,83 19/07/2024	BOV:BBDCG109	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.52	-26.53%	1.44

High Price	Low Price	Open Price	Traded	Last Trade
1.44	1.44	1.44	1,500	15:38:15

BBDCG109 Ex:9,83 (BBDCG109) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	1.96	0.00	0.00%	1.96	1.96	0
02 Jul 2024	1.96	0.00	0.00%	1.96	1.96	0
01 Jul 2024	1.96	0.00	0.00%	1.96	1.96	0
28 Jun 2024	1.96	0.00	0.00%	1.96	1.96	0
27 Jun 2024	1.96	0.00	0.00%	1.96	1.96	0
26 Jun 2024	1.96	0.00	0.00%	1.96	1.96	0
25 Jun 2024	1.96	0.00	0.00%	1.96	1.96	0
24 Jun 2024	1.96	0.00	0.00%	1.96	1.96	0
21 Jun 2024	1.96	0.00	0.00%	1.96	1.96	0
20 Jun 2024	1.96	0.00	0.00%	1.96	1.96	0
19 Jun 2024	1.96	0.00	0.00%	1.96	1.96	0
18 Jun 2024	1.96	0.00	0.00%	1.96	1.96	0
17 Jun 2024	1.96	0.00	0.00%	1.96	1.96	0
14 Jun 2024	1.96	0.00	0.00%	1.96	1.96	0
13 Jun 2024	1.96	0.00	0.00%	1.96	1.96	0
12 Jun 2024	1.96	0.00	0.00%	1.96	1.96	0
11 Jun 2024	1.96	0.00	0.00%	1.96	1.96	0
10 Jun 2024	1.96	0.00	0.00%	1.96	1.96	0
07 Jun 2024	1.96	0.00	0.00%	1.96	1.96	0
06 Jun 2024	1.96	0.00	0.00%	1.96	1.96	0
05 Jun 2024	1.96	0.00	0.00%	1.96	1.96	0
04 Jun 2024	1.96	0.00	0.00%	1.96	1.96	0

Download more BBDCG109 Ex:9,83 19/07/2024 Historical Data

BBDCG109 Ex:9,83

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions