BBDCF168 BBDCF168 Ex:16,17 21/06/2024

0.01

0.00 (0.00%)

Last Updated: 17:14:34

Data Download:

Name	Symbol	Market	Type
BBDCF168 Ex:16,17 21/06/2024	BOV:BBDCF168	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.01		0.02

High Price	Low Price	Open Price	Traded	Last Trade
0.01	0.01	0.01	3,700	17:14:34

BBDCF168 Ex:16,17 (BBDCF168) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.01	-0.01	-50.00%	0.01	0.01	5,600
17 May 2024	0.02	0.01	100.00%	0.01	0.02	12,300
16 May 2024	0.01	-0.01	-50.00%	0.01	0.01	5,000,000
15 May 2024	0.02	0.00	0.00%	0.02	0.02	1,500
14 May 2024	0.02	0.00	0.00%	0.02	0.02	824,600
13 May 2024	0.02	0.00	0.00%	0.02	0.02	345,600
10 May 2024	0.02	0.00	0.00%	0.02	0.02	83,300
09 May 2024	0.02	-0.01	-33.33%	0.02	0.02	66,800
08 May 2024	0.03	0.00	0.00%	0.03	0.03	2,700
07 May 2024	0.03	0.01	50.00%	0.03	0.03	100
06 May 2024	0.02	-0.01	-33.33%	0.02	0.03	28,900
03 May 2024	0.03	0.00	0.00%	0.03	0.03	0
02 May 2024	0.03	-0.05	-62.50%	0.03	0.08	113,800
30 Apr 2024	0.08	0.00	0.00%	0.08	0.09	93,900
29 Apr 2024	0.08	0.02	33.33%	0.06	0.08	55,100
26 Apr 2024	0.06	0.01	20.00%	0.06	0.06	21,200
25 Apr 2024	0.05	0.01	25.00%	0.05	0.05	21,200
24 Apr 2024	0.04	-0.01	-20.00%	0.04	0.05	26,400
23 Apr 2024	0.05	0.00	0.00%	0.05	0.05	100,900
22 Apr 2024	0.05	-0.01	-16.67%	0.05	0.06	63,600