We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BBDCF151 Ex:14,42 21/06/2024 | BOV:BBDCF151 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -33.33% | 0.02 | 0.01 | 0.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.02 | 0.03 | 327,000 | 23:45:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.03 | 327,000 |
| 27 May 2024 | 0.03 | 0.00 | 0.00% | 0.02 | 0.03 | 371,600 |
| 24 May 2024 | 0.03 | 0.01 | 50.00% | 0.02 | 0.03 | 1,080,700 |
| 23 May 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.03 | 297,600 |
| 22 May 2024 | 0.03 | -0.02 | -40.00% | 0.03 | 0.05 | 1,297,800 |
| 21 May 2024 | 0.05 | -0.01 | -16.67% | 0.04 | 0.07 | 2,783,600 |
| 20 May 2024 | 0.06 | -0.02 | -25.00% | 0.06 | 0.08 | 1,097,600 |
| 17 May 2024 | 0.08 | 0.02 | 33.33% | 0.05 | 0.09 | 2,082,300 |
| 16 May 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.08 | 425,700 |
| 15 May 2024 | 0.07 | -0.03 | -30.00% | 0.07 | 0.09 | 568,900 |
| 14 May 2024 | 0.10 | 0.00 | 0.00% | 0.08 | 0.11 | 856,000 |
| 13 May 2024 | 0.10 | -0.01 | -9.09% | 0.09 | 0.12 | 738,700 |
| 10 May 2024 | 0.11 | -0.02 | -15.38% | 0.10 | 0.14 | 965,500 |
| 09 May 2024 | 0.13 | -0.09 | -40.91% | 0.11 | 0.20 | 2,238,900 |
| 08 May 2024 | 0.22 | 0.01 | 4.76% | 0.10 | 0.23 | 686,000 |
| 07 May 2024 | 0.21 | -0.02 | -8.70% | 0.20 | 0.26 | 484,500 |
| 06 May 2024 | 0.23 | -0.06 | -20.69% | 0.22 | 0.28 | 590,700 |
| 03 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
| 02 May 2024 | 0.29 | -0.17 | -36.96% | 0.25 | 0.63 | 718,800 |
| 30 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.42 | 0.56 | 483,000 |
| 29 Apr 2024 | 0.46 | 0.04 | 9.52% | 0.40 | 0.48 | 237,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
