We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BBDCF146 Ex:13,9 21/06/2024 | BOV:BBDCF146 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -33.33% | 0.02 | 0.01 | 0.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.01 | 0.02 | 2,323,600 | 20:40:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.02 | -0.01 | -33.33% | 0.01 | 0.03 | 2,323,600 |
| 06 Jun 2024 | 0.03 | 0.01 | 50.00% | 0.01 | 0.03 | 462,700 |
| 05 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 485,000 |
| 04 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 1,250,600 |
| 03 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.01 | 0.03 | 428,700 |
| 31 May 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.03 | 270,900 |
| 29 May 2024 | 0.03 | -0.01 | -25.00% | 0.02 | 0.04 | 689,900 |
| 28 May 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.06 | 2,079,400 |
| 27 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 1,055,000 |
| 24 May 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.06 | 974,000 |
| 23 May 2024 | 0.04 | -0.04 | -50.00% | 0.04 | 0.08 | 2,511,500 |
| 22 May 2024 | 0.08 | -0.06 | -42.86% | 0.07 | 0.13 | 2,476,100 |
| 21 May 2024 | 0.14 | 0.00 | 0.00% | 0.12 | 0.15 | 3,715,700 |
| 20 May 2024 | 0.14 | -0.08 | -36.36% | 0.14 | 0.19 | 1,295,900 |
| 17 May 2024 | 0.22 | 0.08 | 57.14% | 0.12 | 0.22 | 4,571,000 |
| 16 May 2024 | 0.14 | -0.01 | -6.67% | 0.13 | 0.17 | 1,702,300 |
| 15 May 2024 | 0.15 | -0.03 | -16.67% | 0.14 | 0.19 | 1,297,300 |
| 14 May 2024 | 0.18 | -0.04 | -18.18% | 0.17 | 0.22 | 1,983,900 |
| 13 May 2024 | 0.22 | 0.00 | 0.00% | 0.19 | 0.23 | 11,775,300 |
| 10 May 2024 | 0.22 | -0.02 | -8.33% | 0.21 | 0.29 | 1,940,200 |
| 09 May 2024 | 0.24 | -0.18 | -42.86% | 0.22 | 0.35 | 3,790,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
