Bco Bradesco Sa Price History - Historical Data for BBDC4F

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
BOV
Bco Bradesco Sa (BBDC4F)
Bco Bradesco Sa (BBDC4F) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bco Bradesco Sa	BOV:BBDC4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.23	-1.99%	11.35	11.35	11.36

High Price	Low Price	Open Price	Traded	Last Trade
11.65	11.33	11.58	31,400	14:36:57

BRADESCO PN (BBDC4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	11.65	0.21	1.84%	11.45	11.71	66,971
06 Jan 2025	11.44	0.24	2.14%	11.25	11.58	70,296
03 Jan 2025	11.20	-0.28	-2.44%	11.15	11.44	100,370
02 Jan 2025	11.48	-0.10	-0.86%	11.13	11.51	115,867
30 Dec 2024	11.58	-0.07	-0.60%	11.54	11.74	96,642
27 Dec 2024	11.65	0.03	0.26%	11.54	11.75	87,908
26 Dec 2024	11.62	0.06	0.52%	11.54	11.75	85,914
23 Dec 2024	11.56	-0.20	-1.70%	11.47	11.82	123,914
20 Dec 2024	11.76	0.22	1.91%	11.49	11.90	121,445
19 Dec 2024	11.54	0.07	0.61%	11.38	11.64	92,045
18 Dec 2024	11.47	-0.61	-5.05%	11.37	12.12	159,898
17 Dec 2024	12.08	0.16	1.34%	11.64	12.08	116,924
16 Dec 2024	11.92	-0.20	-1.65%	11.82	12.20	126,271
13 Dec 2024	12.12	-0.27	-2.18%	12.09	12.39	100,832
12 Dec 2024	12.39	-0.31	-2.44%	12.21	12.70	97,585
11 Dec 2024	12.70	0.23	1.84%	12.33	12.89	61,932
10 Dec 2024	12.47	0.24	1.96%	12.19	12.57	64,441
09 Dec 2024	12.23	-0.12	-0.97%	12.19	12.50	98,563

Download more Bco Bradesco Sa Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions