We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bco Bradesco Sa | BOV:BBDC4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.63% | 12.50 | 12.41 | 12.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.50 | 12.24 | 12.34 | 51,649,693 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 12.50 | 0.19 | 1.54% | 12.24 | 12.50 | 51,133 |
| 18 Mar 2025 | 12.31 | -0.01 | -0.08% | 12.22 | 12.40 | 50,310 |
| 17 Mar 2025 | 12.32 | 0.20 | 1.65% | 12.14 | 12.40 | 69,323 |
| 14 Mar 2025 | 12.12 | 0.47 | 4.03% | 11.70 | 12.20 | 68,835 |
| 13 Mar 2025 | 11.65 | 0.18 | 1.57% | 11.40 | 11.71 | 49,518 |
| 12 Mar 2025 | 11.47 | 0.03 | 0.26% | 11.34 | 11.59 | 67,069 |
| 11 Mar 2025 | 11.44 | -0.07 | -0.61% | 11.27 | 11.56 | 98,119 |
| 10 Mar 2025 | 11.51 | -0.23 | -1.96% | 11.42 | 11.72 | 119,644 |
| 07 Mar 2025 | 11.74 | 0.14 | 1.21% | 11.42 | 11.80 | 82,513 |
| 06 Mar 2025 | 11.60 | 0.15 | 1.31% | 11.29 | 11.63 | 89,129 |
| 05 Mar 2025 | 11.45 | 0.22 | 1.96% | 11.24 | 11.55 | 70,147 |
| 28 Feb 2025 | 11.23 | -0.25 | -2.18% | 11.22 | 11.52 | 120,699 |
| 27 Feb 2025 | 11.48 | -0.10 | -0.86% | 11.44 | 11.62 | 67,676 |
| 26 Feb 2025 | 11.58 | -0.14 | -1.19% | 11.48 | 11.94 | 94,809 |
| 25 Feb 2025 | 11.72 | 0.12 | 1.03% | 11.63 | 11.82 | 59,807 |
| 24 Feb 2025 | 11.60 | -0.24 | -2.03% | 11.58 | 11.90 | 90,525 |
| 21 Feb 2025 | 11.84 | -0.18 | -1.50% | 11.72 | 12.07 | 92,745 |
| 20 Feb 2025 | 12.02 | 0.02 | 0.17% | 11.93 | 12.10 | 57,449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
