We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bco Bradesco Sa | BOV:BBDC4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39 | -3.12% | 12.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.46 | 11.86 | 12.35 | 134,895,430 | 00:15:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 12.01 | -0.56 | -4.46% | 11.86 | 12.46 | 134,345 |
| 06 Feb 2025 | 12.57 | 0.27 | 2.20% | 12.11 | 12.58 | 62,202 |
| 05 Feb 2025 | 12.30 | 0.23 | 1.91% | 11.92 | 12.38 | 61,274 |
| 04 Feb 2025 | 12.07 | -0.07 | -0.58% | 11.89 | 12.17 | 52,387 |
| 03 Feb 2025 | 12.14 | 0.03 | 0.25% | 11.92 | 12.18 | 89,214 |
| 31 Jan 2025 | 12.11 | -0.07 | -0.57% | 12.02 | 12.45 | 91,814 |
| 30 Jan 2025 | 12.18 | 0.62 | 5.36% | 11.52 | 12.25 | 68,574 |
| 29 Jan 2025 | 11.56 | -0.04 | -0.34% | 11.47 | 11.75 | 51,403 |
| 28 Jan 2025 | 11.60 | 0.11 | 0.96% | 11.43 | 11.73 | 48,270 |
| 27 Jan 2025 | 11.49 | 0.20 | 1.77% | 11.27 | 11.58 | 60,022 |
| 24 Jan 2025 | 11.29 | -0.06 | -0.53% | 11.22 | 11.50 | 68,586 |
| 23 Jan 2025 | 11.35 | -0.34 | -2.91% | 11.31 | 11.64 | 55,986 |
| 22 Jan 2025 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 21 Jan 2025 | 11.69 | 0.03 | 0.26% | 11.58 | 11.72 | 49,191 |
| 20 Jan 2025 | 11.66 | 0.10 | 0.87% | 11.45 | 11.66 | 62,169 |
| 17 Jan 2025 | 11.56 | -0.20 | -1.70% | 11.51 | 11.90 | 62,701 |
| 16 Jan 2025 | 11.76 | -0.13 | -1.09% | 11.60 | 11.98 | 55,665 |
| 15 Jan 2025 | 11.89 | 0.47 | 4.12% | 11.45 | 11.89 | 60,120 |
| 14 Jan 2025 | 11.42 | 0.20 | 1.78% | 11.06 | 11.47 | 57,413 |
| 13 Jan 2025 | 11.22 | 0.07 | 0.63% | 11.11 | 11.39 | 66,373 |
| 10 Jan 2025 | 11.15 | -0.14 | -1.24% | 11.08 | 11.35 | 93,846 |
| 09 Jan 2025 | 11.29 | -0.07 | -0.62% | 11.29 | 11.42 | 64,666 |
| 08 Jan 2025 | 11.36 | -0.29 | -2.49% | 11.32 | 11.65 | 75,486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
