ADVFN

Data Download:

Name	Symbol	Market	Type
Bco Bradesco Sa	BOV:BBDC4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.87%	12.81

High Price	Low Price	Open Price	Traded	Last Trade
12.87	12.63	12.73	218,766,345	02:55:18

BRADESCO PN (BBDC4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	12.83	0.09	0.71%	12.63	12.87	66,137
13 Jun 2024	12.74	0.03	0.24%	12.69	12.85	47,847
12 Jun 2024	12.71	-0.24	-1.85%	12.66	13.01	76,870
11 Jun 2024	12.95	0.07	0.54%	12.88	13.01	45,259
10 Jun 2024	12.88	-0.07	-0.54%	12.82	13.06	68,615
07 Jun 2024	12.95	-0.09	-0.69%	12.93	13.10	68,806
06 Jun 2024	13.04	0.27	2.11%	12.76	13.08	45,341
05 Jun 2024	12.77	-0.10	-0.78%	12.72	12.96	55,757
04 Jun 2024	12.87	0.09	0.70%	12.62	12.93	69,430
03 Jun 2024	12.78	0.08	0.63%	12.66	12.85	73,978
31 May 2024	12.70	-0.10	-0.78%	12.69	12.88	73,492
29 May 2024	12.80	-0.11	-0.85%	12.66	12.94	85,506
28 May 2024	12.91	-0.03	-0.23%	12.86	13.09	65,456
27 May 2024	12.94	-0.03	-0.23%	12.91	13.02	57,122
24 May 2024	12.97	0.08	0.62%	12.88	13.05	63,921
23 May 2024	12.89	-0.24	-1.83%	12.83	13.19	136,755
22 May 2024	13.13	-0.27	-2.01%	13.11	13.42	93,612
21 May 2024	13.40	0.05	0.37%	13.31	13.44	56,227
20 May 2024	13.35	-0.07	-0.52%	13.30	13.49	79,690
17 May 2024	13.42	0.07	0.52%	13.29	13.51	55,768
16 May 2024	13.35	0.06	0.45%	13.24	13.40	67,240
15 May 2024	13.29	-0.14	-1.04%	13.24	13.49	81,426