We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bco Bradesco Sa | BOV:BBDC4 | Bovespa | Preference Share |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -0.14% | 14.34 | 14.26 | 14.35 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
14.48 | 14.22 | 14.36 | 25,925,000 | 23:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 14.34 | -0.04 | -0.28% | 14.22 | 14.48 | 25,844,700 |
27 Mar 2024 | 14.38 | 0.24 | 1.70% | 14.03 | 14.46 | 35,829,500 |
26 Mar 2024 | 14.14 | 0.20 | 1.43% | 13.89 | 14.20 | 19,128,600 |
25 Mar 2024 | 13.94 | 0.01 | 0.07% | 13.84 | 14.07 | 31,878,800 |
22 Mar 2024 | 13.93 | -0.21 | -1.49% | 13.86 | 14.16 | 28,435,800 |
21 Mar 2024 | 14.14 | -0.15 | -1.05% | 14.11 | 14.31 | 19,606,900 |
20 Mar 2024 | 14.29 | 0.19 | 1.35% | 14.10 | 14.32 | 34,949,600 |
19 Mar 2024 | 14.10 | -0.13 | -0.91% | 14.08 | 14.30 | 16,731,900 |
18 Mar 2024 | 14.23 | 0.13 | 0.92% | 14.12 | 14.27 | 14,987,000 |
15 Mar 2024 | 14.10 | -0.25 | -1.74% | 14.09 | 14.39 | 30,830,400 |
14 Mar 2024 | 14.35 | 0.09 | 0.63% | 14.18 | 14.39 | 41,476,100 |
13 Mar 2024 | 14.26 | 0.14 | 0.99% | 14.08 | 14.40 | 25,203,400 |
12 Mar 2024 | 14.12 | 0.20 | 1.44% | 13.91 | 14.16 | 42,688,500 |
11 Mar 2024 | 13.92 | 0.08 | 0.58% | 13.78 | 13.97 | 27,080,100 |
08 Mar 2024 | 13.84 | 0.08 | 0.58% | 13.67 | 13.96 | 31,661,900 |
07 Mar 2024 | 13.76 | -0.06 | -0.43% | 13.70 | 13.87 | 21,462,000 |
06 Mar 2024 | 13.82 | 0.10 | 0.73% | 13.75 | 14.01 | 31,614,900 |
05 Mar 2024 | 13.72 | 0.07 | 0.51% | 13.58 | 13.81 | 31,456,000 |
04 Mar 2024 | 13.65 | -0.15 | -1.09% | 13.63 | 13.83 | 31,807,800 |
01 Mar 2024 | 13.80 | 0.05 | 0.36% | 13.69 | 13.86 | 29,499,300 |
29 Feb 2024 | 13.75 | -0.21 | -1.50% | 13.57 | 13.95 | 62,632,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions