Buy
Sell
Name Symbol Market Type
Bco Bradesco Sa BOV:BBDC4 Bovespa Preference Share
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.15 -0.77% 19.39 19.39 19.40 19.66 19.08 19.37 14,982,900 16:55:31

BRADESCO PN (BBDC4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 May 202019.560.231.19%19.1819.7231,731,300
26 May 202019.33-0.74-3.69%19.0720.5460,654,700
25 May 202020.070.954.97%19.2720.1541,760,000
22 May 202019.120.442.36%18.2319.1242,955,300
21 May 202018.681.106.26%17.7118.8052,239,500
20 May 202017.580.050.29%17.3717.8227,881,000
19 May 202017.53-0.48-2.67%17.4518.0034,829,900
18 May 202018.010.814.71%17.4418.0748,012,100
15 May 202017.20-0.70-3.91%17.1018.0340,369,400
14 May 202017.900.865.05%16.1117.9768,452,500
13 May 202017.04-0.08-0.47%16.6117.5153,750,500
12 May 202017.12-0.50-2.84%17.0917.9740,746,500
11 May 202017.62-0.40-2.22%17.6018.5630,701,600
08 May 202018.020.824.77%17.4718.1340,080,600
07 May 202017.20-0.72-4.02%17.0018.0870,500,600
06 May 202017.92-0.41-2.24%17.6918.4442,069,600
05 May 202018.33-0.07-0.38%18.1619.0451,359,100
04 May 202018.40-0.80-4.17%18.0818.7444,358,900
30 Apr 202019.20-1.60-7.69%19.0519.5970,325,000
29 Apr 202020.800.673.33%19.8920.8036,957,300
28 Apr 202020.131.729.34%19.3920.2557,299,100
Download more Bco Bradesco Sa Historical Data
ADVFN Advertorial
Your Recent History
BOV
BBDC4
BRADESCO P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200528 16:10:40