ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BBDC4 Bco Bradesco Sa

14.34
-0.02 (-0.14%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bco Bradesco Sa BOV:BBDC4 Bovespa Preference Share
  Price Change % Change Price Bid Price Offer Price
  -0.02 -0.14% 14.34 14.26 14.35
High Price Low Price Open Price Traded Last Trade
14.48 14.22 14.36 25,925,000 23:00:00

BRADESCO PN (BBDC4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 202414.34-0.04-0.28%14.2214.4825,844,700
27 Mar 202414.380.241.70%14.0314.4635,829,500
26 Mar 202414.140.201.43%13.8914.2019,128,600
25 Mar 202413.940.010.07%13.8414.0731,878,800
22 Mar 202413.93-0.21-1.49%13.8614.1628,435,800
21 Mar 202414.14-0.15-1.05%14.1114.3119,606,900
20 Mar 202414.290.191.35%14.1014.3234,949,600
19 Mar 202414.10-0.13-0.91%14.0814.3016,731,900
18 Mar 202414.230.130.92%14.1214.2714,987,000
15 Mar 202414.10-0.25-1.74%14.0914.3930,830,400
14 Mar 202414.350.090.63%14.1814.3941,476,100
13 Mar 202414.260.140.99%14.0814.4025,203,400
12 Mar 202414.120.201.44%13.9114.1642,688,500
11 Mar 202413.920.080.58%13.7813.9727,080,100
08 Mar 202413.840.080.58%13.6713.9631,661,900
07 Mar 202413.76-0.06-0.43%13.7013.8721,462,000
06 Mar 202413.820.100.73%13.7514.0131,614,900
05 Mar 202413.720.070.51%13.5813.8131,456,000
04 Mar 202413.65-0.15-1.09%13.6313.8331,807,800
01 Mar 202413.800.050.36%13.6913.8629,499,300
29 Feb 202413.75-0.21-1.50%13.5713.9562,632,200
Download more Bco Bradesco Sa Historical Data

Your Recent History

Delayed Upgrade Clock