Bco Bradesco Sa Price History - Historical Data for BBDC4

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bco Bradesco Sa (BBDC4)
Bco Bradesco Sa (BBDC4) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bco Bradesco Sa	BOV:BBDC4	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.52%	11.61	11.60	11.62

High Price	Low Price	Open Price	Traded	Last Trade
11.69	11.57	11.67	11,243,200	16:13:37

BRADESCO PN (BBDC4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	11.55	-0.09	-0.77%	11.53	11.73	19,353,700
26 Dec 2024	11.64	0.09	0.78%	11.53	11.75	17,715,100
23 Dec 2024	11.55	-0.21	-1.79%	11.46	11.75	28,062,400
20 Dec 2024	11.76	0.26	2.26%	11.48	11.90	62,958,800
19 Dec 2024	11.50	0.01	0.09%	11.37	11.63	39,732,600
18 Dec 2024	11.49	-0.50	-4.17%	11.36	11.91	70,432,300
17 Dec 2024	11.99	0.09	0.76%	11.63	12.09	66,961,700
16 Dec 2024	11.90	-0.20	-1.65%	11.82	12.14	52,741,800
13 Dec 2024	12.10	-0.16	-1.31%	12.09	12.37	24,665,500
12 Dec 2024	12.26	-0.44	-3.46%	12.20	12.60	48,022,200
11 Dec 2024	12.70	0.22	1.76%	12.33	12.88	45,892,900
10 Dec 2024	12.48	0.24	1.96%	12.18	12.57	32,732,400
09 Dec 2024	12.24	-0.08	-0.65%	12.18	12.49	34,547,600
06 Dec 2024	12.32	-0.29	-2.30%	12.28	12.62	26,273,200
05 Dec 2024	12.61	0.17	1.37%	12.55	12.80	32,611,400
04 Dec 2024	12.44	0.14	1.14%	12.27	12.51	33,476,400
03 Dec 2024	12.30	-0.06	-0.49%	12.24	12.47	34,013,800
02 Dec 2024	12.36	-0.27	-2.14%	12.30	12.64	65,638,300

Download more Bco Bradesco Sa Historical Data

Westpac Per.frn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions