ADVFN

Data Download:

Name	Symbol	Market	Type
Bco Bradesco Sa	BOV:BBDC3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.70%	11.46

High Price	Low Price	Open Price	Traded	Last Trade
11.49	11.32	11.39	50,912	01:12:47

BRADESCO ON (BBDC3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	11.46	0.05	0.44%	11.32	11.49	46,887
14 Jun 2024	11.41	0.12	1.06%	11.23	11.48	48,131
13 Jun 2024	11.29	-0.04	-0.35%	11.27	11.40	37,021
12 Jun 2024	11.33	-0.27	-2.33%	11.27	11.69	74,780
11 Jun 2024	11.60	0.10	0.87%	11.51	11.61	26,930
10 Jun 2024	11.50	0.03	0.26%	11.45	11.54	49,039
07 Jun 2024	11.47	-0.11	-0.95%	11.45	11.80	59,549
06 Jun 2024	11.58	0.17	1.49%	11.40	11.64	30,258
05 Jun 2024	11.41	-0.09	-0.78%	11.39	11.50	38,332
04 Jun 2024	11.50	-0.01	-0.09%	11.37	11.56	44,511
03 Jun 2024	11.51	0.01	0.09%	11.38	11.55	59,715
31 May 2024	11.50	-0.02	-0.17%	11.43	11.59	47,464
29 May 2024	11.52	-0.14	-1.20%	11.42	11.68	67,937
28 May 2024	11.66	0.00	0.00%	11.58	11.73	47,562
27 May 2024	11.66	0.00	0.00%	11.60	11.74	40,064
24 May 2024	11.66	-0.01	-0.09%	11.60	11.71	42,466
23 May 2024	11.67	-0.12	-1.02%	11.61	11.81	73,479
22 May 2024	11.79	-0.20	-1.67%	11.77	12.04	74,015
21 May 2024	11.99	-0.01	-0.08%	11.95	12.05	35,750
20 May 2024	12.00	-0.02	-0.17%	11.94	12.07	41,757