ADVFN

Data Download:

Name	Symbol	Market	Type
Bco Bradesco Sa	BOV:BBDC3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.33	-2.94%	10.90

High Price	Low Price	Open Price	Traded	Last Trade
11.27	10.79	11.18	12,610,557	00:15:17

BRADESCO ON (BBDC3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	10.86	-0.40	-3.55%	10.79	11.27	81,612
06 Feb 2025	11.26	0.11	0.99%	10.96	11.32	31,647
05 Feb 2025	11.15	0.13	1.18%	10.86	11.19	28,376
04 Feb 2025	11.02	-0.03	-0.27%	10.86	11.07	30,722
03 Feb 2025	11.05	0.03	0.27%	10.90	11.07	45,143
31 Jan 2025	11.02	0.00	0.00%	11.00	11.24	57,404
30 Jan 2025	11.02	0.35	3.28%	10.57	11.12	32,087
29 Jan 2025	10.67	-0.04	-0.37%	10.55	10.76	31,643
28 Jan 2025	10.71	0.06	0.56%	10.55	10.76	27,854
27 Jan 2025	10.65	0.28	2.70%	10.38	10.71	29,595
24 Jan 2025	10.37	-0.08	-0.77%	10.34	10.50	43,979
23 Jan 2025	10.45	-0.20	-1.88%	10.45	10.72	32,136
22 Jan 2025	10.65	-0.15	-1.39%	10.56	10.82	34,862
21 Jan 2025	10.80	0.05	0.47%	10.70	10.82	26,490
20 Jan 2025	10.75	0.12	1.13%	10.58	10.76	29,199
17 Jan 2025	10.63	-0.13	-1.21%	10.62	10.96	34,629
16 Jan 2025	10.76	-0.24	-2.18%	10.72	10.99	29,843
15 Jan 2025	11.00	0.53	5.06%	10.55	11.00	31,832
14 Jan 2025	10.47	0.07	0.67%	10.20	10.58	32,427
13 Jan 2025	10.40	0.10	0.97%	10.24	10.42	40,532
10 Jan 2025	10.30	-0.16	-1.53%	10.21	10.46	53,875