We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bco Bradesco Sa | BOV:BBDC3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.89% | 12.25 | 12.25 | 12.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.59 | 12.16 | 12.57 | 8,728,600 | 18:43:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 12.37 | -0.01 | -0.08% | 12.28 | 12.53 | 6,405,100 |
| 29 Apr 2024 | 12.38 | 0.20 | 1.64% | 12.18 | 12.39 | 4,189,400 |
| 26 Apr 2024 | 12.18 | 0.18 | 1.50% | 12.02 | 12.29 | 3,191,000 |
| 25 Apr 2024 | 12.00 | -0.05 | -0.41% | 11.97 | 12.12 | 2,932,800 |
| 24 Apr 2024 | 12.05 | 0.02 | 0.17% | 11.95 | 12.09 | 4,926,000 |
| 23 Apr 2024 | 12.03 | 0.00 | 0.00% | 11.94 | 12.13 | 5,883,300 |
| 22 Apr 2024 | 12.03 | -0.09 | -0.74% | 12.00 | 12.17 | 4,048,400 |
| 19 Apr 2024 | 12.12 | -0.07 | -0.57% | 12.07 | 12.21 | 4,835,300 |
| 18 Apr 2024 | 12.19 | -0.04 | -0.33% | 12.11 | 12.35 | 4,182,000 |
| 17 Apr 2024 | 12.23 | -0.09 | -0.73% | 12.12 | 12.39 | 6,642,600 |
| 16 Apr 2024 | 12.32 | -0.14 | -1.12% | 12.26 | 12.40 | 5,070,700 |
| 15 Apr 2024 | 12.46 | -0.14 | -1.11% | 12.36 | 12.60 | 5,622,400 |
| 12 Apr 2024 | 12.60 | -0.14 | -1.10% | 12.52 | 12.74 | 4,901,500 |
| 11 Apr 2024 | 12.74 | -0.06 | -0.47% | 12.64 | 12.80 | 3,903,900 |
| 10 Apr 2024 | 12.80 | -0.30 | -2.29% | 12.76 | 13.12 | 4,999,100 |
| 09 Apr 2024 | 13.10 | 0.12 | 0.92% | 12.99 | 13.17 | 4,015,500 |
| 08 Apr 2024 | 12.98 | 0.08 | 0.62% | 12.87 | 13.11 | 3,298,300 |
| 05 Apr 2024 | 12.90 | -0.12 | -0.92% | 12.81 | 13.06 | 3,730,300 |
| 04 Apr 2024 | 13.02 | 0.08 | 0.62% | 12.94 | 13.34 | 13,362,400 |
| 03 Apr 2024 | 12.94 | 0.31 | 2.45% | 12.57 | 13.05 | 13,478,700 |
| 02 Apr 2024 | 12.63 | 0.01 | 0.08% | 12.51 | 12.71 | 6,597,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.03 | 12.59 | 11.97 | 12.27 | 4,179,575 | 0.22 | 1.83% |
| 1 Month | 12.94 | 13.34 | 11.94 | 12.49 | 5,060,000 | -0.69 | -5.33% |
| 3 Months | 12.65 | 13.34 | 11.94 | 12.47 | 8,176,784 | -0.40 | -3.16% |
| 6 Months | 12.75 | 15.77 | 11.94 | 13.26 | 7,190,617 | -0.50 | -3.92% |
| 1 Year | 12.40 | 15.77 | 11.94 | 13.36 | 6,583,128 | -0.15 | -1.21% |
| 3 Years | 19.089 | 22.3341 | 11.15 | 14.90 | 7,507,562 | -6.84 | -35.83% |
| 5 Years | 27.9245 | 32.624 | 11.15 | 16.78 | 6,432,543 | -15.67 | -56.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
