We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bco Bradesco Sa | BOV:BBDC3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -1.49% | 10.58 | 10.51 | 10.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.65 | 10.50 | 10.64 | 6,826,800 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 10.58 | -0.16 | -1.49% | 10.50 | 10.65 | 6,822,800 |
| 07 Mar 2025 | 10.74 | 0.12 | 1.13% | 10.50 | 10.84 | 6,027,700 |
| 06 Mar 2025 | 10.62 | 0.07 | 0.66% | 10.38 | 10.66 | 4,839,100 |
| 05 Mar 2025 | 10.55 | 0.19 | 1.83% | 10.37 | 10.57 | 9,273,200 |
| 28 Feb 2025 | 10.36 | -0.22 | -2.08% | 10.28 | 10.58 | 21,150,700 |
| 27 Feb 2025 | 10.58 | -0.07 | -0.66% | 10.56 | 10.71 | 10,259,500 |
| 26 Feb 2025 | 10.65 | -0.13 | -1.21% | 10.57 | 10.95 | 8,615,100 |
| 25 Feb 2025 | 10.78 | 0.09 | 0.84% | 10.65 | 10.88 | 5,997,800 |
| 24 Feb 2025 | 10.69 | -0.19 | -1.75% | 10.61 | 10.91 | 9,886,300 |
| 21 Feb 2025 | 10.88 | -0.03 | -0.27% | 10.76 | 10.97 | 7,525,800 |
| 20 Feb 2025 | 10.91 | 0.01 | 0.09% | 10.86 | 10.99 | 4,382,600 |
| 19 Feb 2025 | 10.90 | -0.21 | -1.89% | 10.86 | 11.04 | 5,564,400 |
| 18 Feb 2025 | 11.11 | -0.03 | -0.27% | 11.01 | 11.23 | 6,086,700 |
| 17 Feb 2025 | 11.14 | 0.03 | 0.27% | 11.11 | 11.25 | 6,132,700 |
| 14 Feb 2025 | 11.11 | 0.28 | 2.59% | 10.90 | 11.15 | 7,519,500 |
| 13 Feb 2025 | 10.83 | 0.19 | 1.79% | 10.62 | 10.90 | 9,379,600 |
| 12 Feb 2025 | 10.64 | -0.41 | -3.71% | 10.44 | 11.11 | 23,200,200 |
| 11 Feb 2025 | 11.05 | 0.08 | 0.73% | 10.98 | 11.16 | 8,293,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.43 | 10.84 | 10.37 | 10.62 | 6,713,333 | 0.15 | 1.44% |
| 1 Month | 10.98 | 11.25 | 10.28 | 10.74 | 8,880,144 | -0.40 | -3.64% |
| 3 Months | 11.11 | 11.32 | 10.20 | 10.70 | 9,577,120 | -0.53 | -4.77% |
| 6 Months | 14.11 | 14.27 | 10.20 | 11.51 | 8,670,329 | -3.53 | -25.02% |
| 1 Year | 12.19 | 14.50 | 10.20 | 11.86 | 7,736,210 | -1.61 | -13.21% |
| 3 Years | 15.5513 | 17.72 | 10.20 | 13.26 | 7,577,557 | -4.97 | -31.97% |
| 5 Years | 22.0408 | 22.8588 | 10.20 | 15.05 | 7,285,133 | -11.46 | -52.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
