We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bco Bradesco Sa | BOV:BBDC3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.18% | 11.07 | 10.98 | 11.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.24 | 10.99 | 11.07 | 9,752,900 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 11.02 | -0.03 | -0.27% | 10.99 | 11.24 | 9,752,500 |
| 30 Jan 2025 | 11.05 | 0.47 | 4.44% | 10.56 | 11.13 | 11,651,100 |
| 29 Jan 2025 | 10.58 | -0.06 | -0.56% | 10.55 | 10.75 | 6,932,400 |
| 28 Jan 2025 | 10.64 | -0.06 | -0.56% | 10.54 | 10.75 | 10,071,700 |
| 27 Jan 2025 | 10.70 | 0.28 | 2.69% | 10.37 | 10.71 | 11,912,200 |
| 24 Jan 2025 | 10.42 | -0.06 | -0.57% | 10.34 | 10.51 | 7,011,900 |
| 23 Jan 2025 | 10.48 | -0.15 | -1.41% | 10.44 | 10.72 | 9,453,400 |
| 22 Jan 2025 | 10.63 | -0.12 | -1.12% | 10.56 | 10.82 | 8,417,600 |
| 21 Jan 2025 | 10.75 | 0.02 | 0.19% | 10.71 | 10.81 | 5,509,400 |
| 20 Jan 2025 | 10.73 | 0.08 | 0.75% | 10.57 | 10.76 | 3,688,200 |
| 17 Jan 2025 | 10.65 | -0.14 | -1.30% | 10.62 | 10.88 | 6,519,400 |
| 16 Jan 2025 | 10.79 | -0.13 | -1.19% | 10.72 | 10.93 | 5,390,700 |
| 15 Jan 2025 | 10.92 | 0.37 | 3.51% | 10.62 | 10.99 | 8,746,600 |
| 14 Jan 2025 | 10.55 | 0.22 | 2.13% | 10.20 | 10.58 | 10,812,700 |
| 13 Jan 2025 | 10.33 | 0.02 | 0.19% | 10.23 | 10.41 | 10,124,100 |
| 10 Jan 2025 | 10.31 | -0.11 | -1.06% | 10.21 | 10.42 | 11,488,700 |
| 09 Jan 2025 | 10.42 | 0.02 | 0.19% | 10.36 | 10.46 | 5,846,200 |
| 08 Jan 2025 | 10.40 | -0.20 | -1.89% | 10.35 | 10.61 | 7,765,700 |
| 07 Jan 2025 | 10.60 | 0.12 | 1.15% | 10.52 | 10.69 | 8,738,700 |
| 06 Jan 2025 | 10.48 | 0.16 | 1.55% | 10.35 | 10.58 | 8,487,400 |
| 03 Jan 2025 | 10.32 | -0.16 | -1.53% | 10.26 | 10.52 | 13,586,100 |
| 02 Jan 2025 | 10.48 | -0.16 | -1.50% | 10.26 | 10.52 | 11,868,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.48 | 11.24 | 10.34 | 10.71 | 9,515,860 | 0.59 | 5.63% |
| 1 Month | 10.47 | 11.24 | 10.20 | 10.58 | 8,607,710 | 0.60 | 5.73% |
| 3 Months | 12.12 | 12.23 | 10.20 | 11.02 | 10,513,772 | -1.05 | -8.66% |
| 6 Months | 11.24 | 14.50 | 10.20 | 12.01 | 8,370,338 | -0.17 | -1.51% |
| 1 Year | 13.69 | 14.60 | 10.20 | 12.07 | 7,966,240 | -2.62 | -19.14% |
| 3 Years | 16.9146 | 17.72 | 10.20 | 13.48 | 7,642,317 | -5.84 | -34.55% |
| 5 Years | 28.3122 | 29.8937 | 10.20 | 15.27 | 7,192,367 | -17.24 | -60.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
