Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
BOV
BBASX49 Ex:23,87 20/12/2024 (BBASX49)
BBASX49 Ex:23,87 20/12/2024 (BBASX49) Historical

BBASX49 BBASX49 Ex:23,87 20/12/2024

0.38

0.00 (0.00%)

29 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BBASX49 Ex:23,87 20/12/2024	BOV:BBASX49	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.38		0.55

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:16:07

BBASX49 Ex:23,87 (BBASX49) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.38	0.00	0.00%	0.38	0.38	0
27 Jun 2024	0.38	0.00	0.00%	0.38	0.38	0
26 Jun 2024	0.38	0.00	0.00%	0.38	0.38	0
25 Jun 2024	0.38	0.00	0.00%	0.38	0.38	0
24 Jun 2024	0.38	0.00	0.00%	0.38	0.38	0
21 Jun 2024	0.38	0.00	0.00%	0.38	0.38	0
20 Jun 2024	0.38	0.00	0.00%	0.38	0.38	0
19 Jun 2024	0.38	0.00	0.00%	0.38	0.38	0
18 Jun 2024	0.38	0.00	0.00%	0.38	0.38	0
17 Jun 2024	0.38	0.03	8.57%	0.38	0.38	200
14 Jun 2024	0.35	0.00	0.00%	0.35	0.35	0
13 Jun 2024	0.35	0.00	0.00%	0.35	0.35	0
12 Jun 2024	0.35	0.00	0.00%	0.35	0.35	0
11 Jun 2024	0.35	-0.05	-12.50%	0.35	0.35	5,000
10 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0
07 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0
06 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0
05 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0
04 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0
03 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0
31 May 2024	0.40	0.00	0.00%	0.40	0.40	0
29 May 2024	0.40	0.00	0.00%	0.40	0.40	0

Download more BBASX49 Ex:23,87 20/12/2024 Historical Data

BBASX49 Ex:23,87

Vontobel Financial Produ...

Evokai Creative Labs

Openn Negotiation

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions