We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BBASV610 Ex:27,47 18/10/2024 | BOV:BBASV610 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:50:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 29 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 28 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 27 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 24 May 2024 | 1.00 | -0.05 | -4.76% | 1.00 | 1.00 | 1,200 |
| 23 May 2024 | 1.05 | 0.33 | 45.83% | 1.05 | 1.05 | 100 |
| 22 May 2024 | 0.72 | 0.02 | 2.86% | 0.53 | 0.72 | 7,300 |
| 21 May 2024 | 0.70 | -0.10 | -12.50% | 0.50 | 0.70 | 41,800 |
| 20 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 17 May 2024 | 0.80 | -0.11 | -12.09% | 0.80 | 0.80 | 100 |
| 16 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0 |
| 15 May 2024 | 0.91 | 0.32 | 54.24% | 0.89 | 0.91 | 32,000 |
| 14 May 2024 | 0.59 | -0.25 | -29.76% | 0.59 | 0.59 | 200 |
| 13 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0 |
| 10 May 2024 | 0.84 | 0.14 | 20.00% | 0.50 | 0.84 | 300 |
| 09 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
| 08 May 2024 | 0.70 | 0.10 | 16.67% | 0.50 | 0.85 | 900 |
| 07 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 06 May 2024 | 0.60 | -0.40 | -40.00% | 0.60 | 0.60 | 1,000 |
| 03 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 02 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
