We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BBASU570 Ex:27,97 20/09/2024 | BOV:BBASU570 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:59:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 31 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 29 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 28 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 27 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 24 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 23 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 22 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 21 May 2024 | 0.80 | -0.04 | -4.76% | 0.77 | 0.80 | 2,700 |
| 20 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0 |
| 17 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0 |
| 16 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0 |
| 15 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0 |
| 14 May 2024 | 0.84 | -0.16 | -16.00% | 0.73 | 0.84 | 8,200 |
| 13 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 10 May 2024 | 1.00 | -0.17 | -14.53% | 0.74 | 1.05 | 9,000 |
| 09 May 2024 | 1.17 | 0.17 | 17.00% | 1.05 | 1.17 | 700 |
| 08 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 07 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 06 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
