BBASU560 BBASU560 Ex:26,89 20/09/2024

0.79

0.09 (12.86%)

29 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BBASU560 Ex:26,89 20/09/2024	BOV:BBASU560	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	12.86%	0.79	0.40

High Price	Low Price	Open Price	Traded	Last Trade
0.79	0.70	0.70	400	01:16:07

BBASU560 Ex:26,89 (BBASU560) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.79	0.09	12.86%	0.70	0.79	400
27 Jun 2024	0.70	0.04	6.06%	0.66	0.70	1,800
26 Jun 2024	0.66	0.00	0.00%	0.66	0.66	400
25 Jun 2024	0.66	0.00	0.00%	0.66	0.66	0
24 Jun 2024	0.66	-0.23	-25.84%	0.65	0.66	200
21 Jun 2024	0.89	0.00	0.00%	0.89	0.89	0
20 Jun 2024	0.89	0.00	0.00%	0.89	0.89	0
19 Jun 2024	0.89	0.00	0.00%	0.89	0.89	0
18 Jun 2024	0.89	0.00	0.00%	0.89	0.89	0
17 Jun 2024	0.89	0.00	0.00%	0.89	0.89	600
14 Jun 2024	0.89	0.00	0.00%	0.89	0.89	0
13 Jun 2024	0.89	0.00	0.00%	0.89	0.89	500
12 Jun 2024	0.89	0.00	0.00%	0.89	0.89	0
11 Jun 2024	0.89	0.00	0.00%	0.89	0.89	0
10 Jun 2024	0.89	0.00	0.00%	0.89	0.89	0
07 Jun 2024	0.89	0.00	0.00%	0.89	0.89	0
06 Jun 2024	0.89	0.00	0.00%	0.89	0.89	0
05 Jun 2024	0.89	0.00	0.00%	0.89	0.89	0
04 Jun 2024	0.89	0.00	0.00%	0.89	0.89	0
03 Jun 2024	0.89	0.09	11.25%	0.75	0.89	200