BBASU550 BBASU550 Ex:26,97 20/09/2024

0.72

0.00 (0.00%)

28 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BBASU550 Ex:26,97 20/09/2024	BOV:BBASU550	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.72		0.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:58:11

BBASU550 Ex:26,97 (BBASU550) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.72	0.00	0.00%	0.72	0.72	0
27 May 2024	0.72	0.00	0.00%	0.72	0.72	0
24 May 2024	0.72	0.00	0.00%	0.72	0.72	0
23 May 2024	0.72	0.22	44.00%	0.70	0.72	4,200
22 May 2024	0.50	0.03	6.38%	0.50	0.50	5,000
21 May 2024	0.47	-0.12	-20.34%	0.47	0.50	3,200
20 May 2024	0.59	0.00	0.00%	0.59	0.59	0
17 May 2024	0.59	0.04	7.27%	0.59	0.59	200
16 May 2024	0.55	0.00	0.00%	0.55	0.55	0
15 May 2024	0.55	0.00	0.00%	0.55	0.55	0
14 May 2024	0.55	-0.04	-6.78%	0.55	0.55	7,300
13 May 2024	0.59	-0.05	-7.81%	0.55	0.63	800
10 May 2024	0.64	-0.13	-16.88%	0.64	0.64	100
09 May 2024	0.77	-0.28	-26.67%	0.65	0.81	15,100
08 May 2024	1.05	0.00	0.00%	1.05	1.05	0
07 May 2024	1.05	0.00	0.00%	1.05	1.05	0
06 May 2024	1.05	0.00	0.00%	1.05	1.05	0
03 May 2024	1.05	0.00	0.00%	1.05	1.05	0
02 May 2024	1.05	0.00	0.00%	1.05	1.05	0
30 Apr 2024	1.05	0.00	0.00%	1.05	1.05	0
29 Apr 2024	1.05	0.00	0.00%	1.05	1.05	0