ADVFN

Data Download:

Name	Symbol	Market	Type
BBASS555 Ex:26,64 19/07/2024	BOV:BBASS555	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.35	0.34	0.45

High Price	Low Price	Open Price	Traded	Last Trade
0.42	0.33	0.34	527,700	01:16:07

BBASS555 Ex:26,64 (BBASS555) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.35	0.00	0.00%	0.33	0.42	527,700
27 Jun 2024	0.35	0.01	2.94%	0.33	0.47	522,300
26 Jun 2024	0.34	0.06	21.43%	0.34	0.44	623,600
25 Jun 2024	0.28	-0.03	-9.68%	0.27	0.37	226,100
24 Jun 2024	0.31	-0.10	-24.39%	0.27	0.34	599,700
21 Jun 2024	0.41	-0.12	-22.64%	0.41	0.55	376,300
20 Jun 2024	0.53	-0.08	-13.11%	0.45	0.61	234,800
19 Jun 2024	0.61	-0.09	-12.86%	0.60	0.71	258,700
18 Jun 2024	0.70	0.18	34.62%	0.54	0.72	202,800
17 Jun 2024	0.52	0.04	8.33%	0.52	0.65	164,700
14 Jun 2024	0.48	0.00	0.00%	0.48	0.48	0
13 Jun 2024	0.48	0.14	41.18%	0.47	0.58	236,800
12 Jun 2024	0.34	0.00	0.00%	0.34	0.34	0
11 Jun 2024	0.34	-0.16	-32.00%	0.34	0.46	76,700
10 Jun 2024	0.50	-0.03	-5.66%	0.45	0.54	65,800
07 Jun 2024	0.53	0.18	51.43%	0.36	0.55	148,100
06 Jun 2024	0.35	-0.15	-30.00%	0.34	0.45	306,500
05 Jun 2024	0.50	-0.04	-7.41%	0.44	0.56	242,500
04 Jun 2024	0.54	-0.04	-6.90%	0.51	0.61	41,200
03 Jun 2024	0.58	0.05	9.43%	0.48	0.59	75,600
31 May 2024	0.53	0.05	10.42%	0.46	0.57	82,400
29 May 2024	0.48	-0.05	-9.43%	0.48	0.59	63,500