BBASS550 BBASS550 Ex:26,97 19/07/2024

0.50

0.00 (0.00%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BBASS550 Ex:26,97 19/07/2024	BOV:BBASS550	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:00

BBASS550 Ex:26,97 (BBASS550) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	0.50	0.20	66.67%	0.45	0.59	56,400
08 May 2024	0.30	-0.01	-3.23%	0.28	0.35	17,100
07 May 2024	0.31	0.00	0.00%	0.30	0.31	2,000,000
06 May 2024	0.31	0.01	3.33%	0.27	0.32	13,400
03 May 2024	0.30	-0.26	-46.43%	0.30	0.53	11,000
02 May 2024	0.56	0.00	0.00%	0.56	0.56	0
30 Apr 2024	0.56	0.00	0.00%	0.46	0.56	1,500
29 Apr 2024	0.56	0.00	0.00%	0.46	0.56	1,600
26 Apr 2024	0.56	-0.04	-6.67%	0.56	0.56	100
25 Apr 2024	0.60	0.00	0.00%	0.60	0.68	300
24 Apr 2024	0.60	0.05	9.09%	0.34	0.60	800
23 Apr 2024	0.55	-0.12	-17.91%	0.54	0.72	6,200
22 Apr 2024	0.67	0.18	36.73%	0.57	0.67	1,300
19 Apr 2024	0.49	0.00	0.00%	0.49	0.49	0
18 Apr 2024	0.49	0.00	0.00%	0.49	0.49	0
17 Apr 2024	0.49	-0.17	-25.76%	0.49	0.50	900
16 Apr 2024	0.66	0.00	0.00%	0.66	0.66	0
15 Apr 2024	0.66	0.00	0.00%	0.66	0.66	0
12 Apr 2024	0.66	0.00	0.00%	0.66	0.66	0
11 Apr 2024	0.66	0.04	6.45%	0.66	0.66	100
10 Apr 2024	0.62	0.00	0.00%	0.62	0.62	0