BBASS545 BBASS545 Ex:26,72 19/07/2024

0.45

0.17 (60.71%)

09 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BBASS545 Ex:26,72 19/07/2024	BOV:BBASS545	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	60.71%	0.45	0.21	0.70

High Price	Low Price	Open Price	Traded	Last Trade
0.50	0.32	0.32	31,700	23:45:02

BBASS545 Ex:26,72 (BBASS545) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	0.28	0.00	0.00%	0.28	0.28	0
07 May 2024	0.28	0.00	0.00%	0.28	0.28	0
06 May 2024	0.28	0.00	0.00%	0.28	0.28	0
03 May 2024	0.28	-0.16	-36.36%	0.28	0.30	6,400
02 May 2024	0.44	-0.14	-24.14%	0.40	0.48	1,500
30 Apr 2024	0.58	0.00	0.00%	0.58	0.58	0
29 Apr 2024	0.58	0.00	0.00%	0.58	0.58	0
26 Apr 2024	0.58	0.00	0.00%	0.58	0.58	0
25 Apr 2024	0.58	0.22	61.11%	0.50	0.58	1,500
24 Apr 2024	0.36	-0.14	-28.00%	0.31	0.54	1,300
23 Apr 2024	0.50	-0.10	-16.67%	0.50	0.67	15,500
22 Apr 2024	0.60	0.11	22.45%	0.32	0.68	10,700
19 Apr 2024	0.49	0.13	36.11%	0.48	0.49	400
18 Apr 2024	0.36	-0.20	-35.71%	0.36	0.36	1,000
17 Apr 2024	0.56	0.00	0.00%	0.56	0.56	0
16 Apr 2024	0.56	0.00	0.00%	0.56	0.56	0
15 Apr 2024	0.56	0.00	0.00%	0.56	0.56	0
12 Apr 2024	0.56	0.00	0.00%	0.56	0.56	0
11 Apr 2024	0.56	0.00	0.00%	0.56	0.56	0
10 Apr 2024	0.56	0.02	3.70%	0.56	0.61	200
09 Apr 2024	0.54	-0.34	-38.64%	0.54	0.54	100