We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BBASS525 Ex:25,72 19/07/2024 | BOV:BBASS525 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 55.56% | 0.14 | 0.07 | 0.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.15 | 0.11 | 0.11 | 119,200 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.14 | 0.05 | 55.56% | 0.11 | 0.15 | 119,200 |
| 06 Jun 2024 | 0.09 | -0.04 | -30.77% | 0.09 | 0.10 | 70,200 |
| 05 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.12 | 0.14 | 58,500 |
| 04 Jun 2024 | 0.13 | -0.03 | -18.75% | 0.13 | 0.17 | 83,500 |
| 03 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.13 | 0.16 | 132,500 |
| 31 May 2024 | 0.16 | 0.02 | 14.29% | 0.14 | 0.16 | 106,600 |
| 29 May 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.16 | 4,000 |
| 28 May 2024 | 0.15 | 0.01 | 7.14% | 0.11 | 0.15 | 164,400 |
| 27 May 2024 | 0.14 | -0.06 | -30.00% | 0.13 | 0.18 | 67,100 |
| 24 May 2024 | 0.20 | -0.03 | -13.04% | 0.20 | 0.24 | 4,300 |
| 23 May 2024 | 0.23 | 0.10 | 76.92% | 0.14 | 0.25 | 137,900 |
| 22 May 2024 | 0.13 | 0.04 | 44.44% | 0.10 | 0.14 | 16,500 |
| 21 May 2024 | 0.09 | -0.01 | -10.00% | 0.08 | 0.10 | 5,500 |
| 20 May 2024 | 0.10 | -0.02 | -16.67% | 0.09 | 0.11 | 72,400 |
| 17 May 2024 | 0.12 | -0.02 | -14.29% | 0.12 | 0.15 | 3,300 |
| 16 May 2024 | 0.14 | 0.00 | 0.00% | 0.13 | 0.16 | 12,000 |
| 15 May 2024 | 0.14 | 0.02 | 16.67% | 0.14 | 0.20 | 32,500 |
| 14 May 2024 | 0.12 | -0.04 | -25.00% | 0.12 | 0.13 | 3,700 |
| 13 May 2024 | 0.16 | 0.00 | 0.00% | 0.14 | 0.16 | 36,100 |
| 10 May 2024 | 0.16 | -0.06 | -27.27% | 0.16 | 0.19 | 800 |
| 09 May 2024 | 0.22 | 0.09 | 69.23% | 0.20 | 0.26 | 321,600 |
| 08 May 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
