BBASS520 BBASS520 Ex:25,47 19/07/2024

0.20

0.10 (100.00%)

09 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BBASS520 Ex:25,47 19/07/2024	BOV:BBASS520	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	100.00%	0.20	0.01	0.51

High Price	Low Price	Open Price	Traded	Last Trade
0.21	0.19	0.21	25,400	23:45:02

BBASS520 Ex:25,47 (BBASS520) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	0.20	0.10	100.00%	0.19	0.21	25,400
08 May 2024	0.10	0.00	0.00%	0.10	0.10	0
07 May 2024	0.10	0.00	0.00%	0.10	0.10	0
06 May 2024	0.10	-0.01	-9.09%	0.10	0.11	2,100
03 May 2024	0.11	-0.08	-42.11%	0.11	0.11	300
02 May 2024	0.19	-0.06	-24.00%	0.19	0.19	100
30 Apr 2024	0.25	0.00	0.00%	0.25	0.25	0
29 Apr 2024	0.25	0.00	0.00%	0.25	0.25	0
26 Apr 2024	0.25	0.00	0.00%	0.25	0.25	0
25 Apr 2024	0.25	0.01	4.17%	0.25	0.25	500
24 Apr 2024	0.24	0.02	9.09%	0.23	0.24	500
23 Apr 2024	0.22	-0.08	-26.67%	0.22	0.26	5,300
22 Apr 2024	0.30	0.08	36.36%	0.21	0.30	1,900
19 Apr 2024	0.22	0.02	10.00%	0.22	0.22	200
18 Apr 2024	0.20	-0.02	-9.09%	0.20	0.20	2,000
17 Apr 2024	0.22	-0.18	-45.00%	0.22	0.22	1,000
16 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
15 Apr 2024	0.40	0.15	60.00%	0.40	0.40	100
12 Apr 2024	0.25	0.00	0.00%	0.25	0.25	0
11 Apr 2024	0.25	0.00	0.00%	0.25	0.25	0
10 Apr 2024	0.25	-0.15	-37.50%	0.25	0.30	200