ADVFN

Data Download:

Name	Symbol	Market	Type
BBASS510 Ex:24,39 19/07/2024	BOV:BBASS510	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-33.33%	0.04	0.03	0.04

High Price	Low Price	Open Price	Traded	Last Trade
0.05	0.04	0.05	34,100	20:50:55

BBASS510 Ex:24,39 (BBASS510) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.04	-0.02	-33.33%	0.04	0.05	34,100
20 Jun 2024	0.06	-0.01	-14.29%	0.05	0.06	39,800
19 Jun 2024	0.07	-0.01	-12.50%	0.07	0.07	150,900
18 Jun 2024	0.08	0.03	60.00%	0.06	0.08	70,100
17 Jun 2024	0.05	-0.01	-16.67%	0.05	0.07	49,100
14 Jun 2024	0.06	0.00	0.00%	0.06	0.06	0
13 Jun 2024	0.06	0.01	20.00%	0.05	0.06	221,100
12 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
11 Jun 2024	0.05	0.00	0.00%	0.04	0.05	7,900
10 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
07 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
06 Jun 2024	0.05	-0.01	-16.67%	0.05	0.05	28,700
05 Jun 2024	0.06	-0.01	-14.29%	0.06	0.07	120,500
04 Jun 2024	0.07	0.00	0.00%	0.07	0.08	13,300
03 Jun 2024	0.07	-0.01	-12.50%	0.07	0.09	1,500
31 May 2024	0.08	0.00	0.00%	0.08	0.08	0
29 May 2024	0.08	0.00	0.00%	0.08	0.08	0
28 May 2024	0.08	0.00	0.00%	0.08	0.08	0
27 May 2024	0.08	-0.02	-20.00%	0.08	0.09	8,100
24 May 2024	0.10	-0.03	-23.08%	0.10	0.13	600
23 May 2024	0.13	0.07	116.67%	0.09	0.13	1,900