![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BBASS505 Ex:24,14 19/07/2024 | BOV:BBASS505 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.03 | 0.03 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.03 | 0.02 | 0.03 | 9,900 | 20:47:24 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.02 | 0.03 | 9,900 |
24 Jun 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 10,400 |
21 Jun 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 49,000 |
20 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.04 | 0.05 | 63,700 |
19 Jun 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.07 | 1,900 |
18 Jun 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 3,400 |
17 Jun 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.06 | 17,500 |
14 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
13 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
12 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
11 Jun 2024 | 0.04 | -0.02 | -33.33% | 0.04 | 0.04 | 300 |
10 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
07 Jun 2024 | 0.06 | 0.02 | 50.00% | 0.04 | 0.06 | 800,800 |
06 Jun 2024 | 0.04 | -0.02 | -33.33% | 0.04 | 0.04 | 3,200 |
05 Jun 2024 | 0.06 | -0.01 | -14.29% | 0.05 | 0.06 | 3,900 |
04 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
03 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
31 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
29 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
28 May 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 100 |
27 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions